Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.067 1.067 1.067 0 +0.01(+1.03%)
Dec 30, 2008 1.057 1.057 1.055 1.056 0 -0.00(-0.06%)
Dec 29, 2008 1.060 1.062 1.057 1.057 0 -0.01(-1.25%)
Dec 26, 2008 1.071 1.071 1.071 0 -0.01(-0.66%)
Dec 25, 2008 1.078 1.078 1.077 1.078 0 +0.00(+0.39%)
Dec 24, 2008 1.073 1.074 1.073 1.073 0 -0.02(-1.38%)
Dec 23, 2008 1.089 1.089 1.088 1.088 0 -0.00(-0.45%)
Dec 22, 2008 1.093 1.095 1.092 1.093 0 -0.01(-1.11%)
Dec 19, 2008 1.106 1.106 1.106 0 +0.03(+2.40%)
Dec 18, 2008 1.082 1.082 1.079 1.080 0 +0.01(+0.71%)
Dec 17, 2008 1.072 1.074 1.072 1.072 0 -0.05(-4.27%)
Dec 16, 2008 1.120 1.122 1.118 1.120 0 -0.04(-3.24%)
Dec 15, 2008 1.158 1.159 1.156 1.157 0 -0.02(-2.01%)
Dec 12, 2008 1.181 1.181 1.181 0 -0.00(-0.29%)
Dec 11, 2008 1.185 1.186 1.184 1.185 0 -0.01(-1.16%)
Dec 10, 2008 1.198 1.200 1.198 1.198 0 -0.01(-0.64%)
Dec 09, 2008 1.205 1.207 1.204 1.206 0 +0.00(+0.04%)
Dec 08, 2008 1.205 1.206 1.205 1.206 0 -0.01(-1.13%)
Dec 05, 2008 1.220 1.220 1.220 0 +0.02(+2.02%)
Dec 04, 2008 1.195 1.197 1.195 1.195 0 -0.01(-1.24%)
Dec 03, 2008 1.209 1.211 1.208 1.210 0 +0.00(+0.26%)
Dec 02, 2008 1.206 1.208 1.206 1.207 0 +0.00(+0.21%)
Dec 01, 2008 1.204 1.206 1.204 1.205 0 -0.01(-0.76%)
Nov 28, 2008 1.214 1.214 1.214 0 +0.01(+1.10%)
Nov 27, 2008 1.201 1.201 1.200 1.201 0 -0.00(-0.19%)
Nov 26, 2008 1.203 1.204 1.202 1.203 0 +0.02(+1.31%)
Nov 25, 2008 1.184 1.188 1.184 1.188 0 -0.01(-0.57%)
Nov 24, 2008 1.193 1.196 1.193 1.194 0 -0.03(-2.34%)
Nov 21, 2008 1.223 1.223 1.223 0 -0.00(-0.09%)
Nov 20, 2008 1.224 1.226 1.223 1.224 0 +0.01(+0.91%)
Nov 19, 2008 1.213 1.214 1.212 1.213 0 +0.01(+0.89%)
Nov 18, 2008 1.203 1.204 1.202 1.202 0 +0.00(+0.38%)
Nov 17, 2008 1.199 1.200 1.197 1.198 0 +0.00(+0.08%)
Nov 14, 2008 1.197 1.197 1.197 0 +0.01(+0.83%)
Nov 13, 2008 1.188 1.189 1.187 1.187 0 +0.00(+0.07%)
Nov 12, 2008 1.187 1.189 1.185 1.186 0 -0.00(-0.13%)
Nov 11, 2008 1.188 1.189 1.187 1.188 0 +0.01(+0.84%)
Nov 10, 2008 1.179 1.179 1.177 1.178 0 -0.00(-0.09%)
Nov 07, 2008 1.179 1.179 1.179 0 +0.00(+0.02%)
Nov 06, 2008 1.179 1.180 1.178 1.179 0 +0.02(+1.78%)
Nov 05, 2008 1.159 1.159 1.157 1.158 0 -0.00(-0.31%)
Nov 04, 2008 1.163 1.164 1.159 1.162 0 -0.02(-1.38%)
Nov 03, 2008 1.179 1.179 1.178 1.178 0 +0.02(+1.55%)
Oct 31, 2008 1.160 1.160 1.160 0 +0.02(+1.45%)
Oct 30, 2008 1.141 1.145 1.140 1.143 0 +0.01(+1.23%)
Oct 29, 2008 1.128 1.133 1.127 1.129 0 -0.03(-2.27%)
Oct 28, 2008 1.157 1.158 1.153 1.156 0 -0.00(-0.13%)
Oct 27, 2008 1.157 1.158 1.155 1.157 0 -0.01(-0.92%)
Oct 24, 2008 1.168 1.168 1.168 0 +0.01(+0.80%)
Oct 23, 2008 1.158 1.160 1.157 1.159 0 -0.01(-0.53%)
Oct 22, 2008 1.164 1.165 1.163 1.165 0 +0.01(+1.16%)
Oct 21, 2008 1.153 1.153 1.151 1.151 0 +0.00(+0.16%)
Oct 20, 2008 1.151 1.151 1.149 1.150 0 +0.01(+1.17%)
Oct 17, 2008 1.136 1.136 1.136 0 +0.00(+0.04%)
Oct 16, 2008 1.136 1.137 1.135 1.136 0 +0.00(+0.04%)
Oct 15, 2008 1.132 1.136 1.131 1.135 0 +0.00(+0.02%)
Oct 14, 2008 1.136 1.137 1.135 1.135 0 -0.00(-0.16%)
Oct 13, 2008 1.138 1.139 1.137 1.137 0 -0.00(-0.23%)
Oct 10, 2008 1.140 1.140 1.140 0 +0.01(+1.03%)
Oct 09, 2008 1.128 1.129 1.127 1.128 0 +0.00(+0.01%)
Oct 08, 2008 1.128 1.129 1.127 1.128 0 -0.01(-0.86%)
Oct 07, 2008 1.138 1.139 1.137 1.138 0 -0.01(-0.87%)
Oct 06, 2008 1.148 1.149 1.147 1.148 0 +0.02(+1.71%)
Oct 03, 2008 1.129 1.129 1.129 0 -0.01(-0.81%)
Oct 02, 2008 1.137 1.138 1.136 1.138 0 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.