Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 28, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0800 0.0650 0.0650 10,500 +0.01(+8.33%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0750 0.0750 0.0600 0.0600 7,000 -0.01(-14.29%)
Dec 20, 2012 0.0700 0.0700 0.0700 0.0700 32,500 +0.01(+16.67%)
Dec 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2012 0.0550 0.0600 0.0550 0.0600 20,000 -0.01(-7.69%)
Dec 17, 2012 0.0650 0.0650 0.0650 0.0650 450 +0.01(+18.18%)
Dec 14, 2012 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2012 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Dec 07, 2012 0.0700 0.0700 0.0600 0.0650 166,500 -0.01(-7.14%)
Dec 06, 2012 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 05, 2012 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Dec 04, 2012 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Nov 30, 2012 0.0600 0.0700 0.0600 0.0700 31,500 +0.01(+16.67%)
Nov 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Nov 27, 2012 0.0650 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Nov 26, 2012 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 24, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Nov 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2012 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Nov 20, 2012 0.0600 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Nov 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 15, 2012 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Nov 14, 2012 0.0650 0.0650 0.0650 0.0650 102,000 +0.00(+0.00%)
Nov 13, 2012 0.0650 0.0700 0.0650 0.0650 65,700 -0.02(-23.53%)
Nov 12, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Nov 09, 2012 0.0800 0.0850 0.0800 0.0850 71,000 +0.01(+21.43%)
Nov 08, 2012 0.0650 0.0800 0.0600 0.0700 63,000 -0.01(-12.50%)
Nov 07, 2012 0.0800 0.0850 0.0800 0.0800 47,100 -0.01(-15.79%)
Nov 06, 2012 0.0650 0.0950 0.0650 0.0950 98,500 +0.03(+46.15%)
Nov 05, 2012 0.0550 0.0650 0.0550 0.0650 25,300 +0.01(+8.33%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 01, 2012 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Oct 31, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 30, 2012 0.0750 0.0750 0.0600 0.0600 48,000 -0.04(-36.84%)
Oct 29, 2012 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Oct 26, 2012 0.0550 0.1000 0.0550 0.1000 352,000 +0.05(+81.82%)
Oct 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 24, 2012 0.0500 0.0550 0.0500 0.0550 93,500 +0.00(+10.00%)
Oct 23, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 17, 2012 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Oct 16, 2012 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 15, 2012 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Oct 12, 2012 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2012 0.0500 0.0550 0.0500 0.0500 137,000 -0.00(-9.09%)
Oct 03, 2012 0.0550 0.0550 0.0550 0.0550 24,350 +0.00(+0.00%)
Oct 02, 2012 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.