Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.973 1.980 1.947 1.955 11,008,789 -0.02(-1.16%)
Dec 30, 2002 1.976 1.980 1.941 1.978 9,382,337 +0.01(+0.39%)
Dec 27, 2002 1.988 1.992 1.959 1.970 7,527,555 -0.02(-1.15%)
Dec 26, 2002 1.984 2.019 1.975 1.993 8,401,252 +0.01(+0.39%)
Dec 24, 2002 2.012 2.023 1.981 1.985 5,698,839 -0.02(-1.05%)
Dec 23, 2002 2.029 2.019 1.967 2.007 10,376,453 +0.02(+0.87%)
Dec 20, 2002 2.029 2.035 1.967 1.989 44,245,240 -0.01(-0.34%)
Dec 19, 2002 2.038 2.061 1.990 1.996 20,697,650 -0.05(-2.53%)
Dec 18, 2002 2.029 2.064 2.011 2.048 23,888,520 +0.02(+1.09%)
Dec 17, 2002 2.029 2.038 1.990 2.026 20,885,838 -0.02(-0.84%)
Dec 16, 2002 1.953 2.056 1.942 2.043 24,137,700 +0.09(+4.62%)
Dec 13, 2002 1.962 1.989 1.944 1.953 15,051,461 -0.03(-1.69%)
Dec 12, 2002 1.965 2.000 1.936 1.986 16,748,810 +0.03(+1.72%)
Dec 11, 2002 1.947 1.976 1.942 1.953 16,659,147 -0.02(-1.12%)
Dec 10, 2002 1.982 2.021 1.966 1.975 17,534,930 -0.00(-0.15%)
Dec 09, 2002 2.031 2.033 1.971 1.978 13,944,744 -0.06(-2.96%)
Dec 06, 2002 1.942 2.052 1.942 2.038 24,789,846 +0.07(+3.41%)
Dec 05, 2002 2.056 2.060 1.966 1.971 23,932,830 -0.06(-2.84%)
Dec 04, 2002 2.006 2.051 1.986 2.029 18,488,384 +0.02(+0.81%)
Dec 03, 2002 2.077 2.078 2.002 2.012 18,935,660 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.