Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 150.79 151.75 150.48 151.69 19,122,628 +0.10(+0.07%)
Dec 30, 2019 152.93 152.96 150.75 151.58 16,996,800 -1.32(-0.86%)
Dec 27, 2019 153.37 153.47 152.19 152.90 19,144,460 +0.28(+0.18%)
Dec 26, 2019 151.55 152.68 151.40 152.62 15,096,426 +1.24(+0.82%)
Dec 24, 2019 151.47 151.69 151.12 151.38 9,345,534 -0.03(-0.02%)
Dec 23, 2019 152.09 152.09 151.27 151.41 18,420,952 +0.00(+0.00%)
Dec 20, 2019 151.35 152.44 150.33 151.41 55,724,920 +1.64(+1.09%)
Dec 19, 2019 148.13 149.83 147.89 149.77 25,948,590 +1.29(+0.87%)
Dec 18, 2019 148.41 149.55 148.30 148.48 25,085,956 -0.31(-0.21%)
Dec 17, 2019 149.52 149.77 148.56 148.79 26,434,766 -0.81(-0.54%)
Dec 16, 2019 149.19 149.95 148.91 149.60 25,101,720 +0.96(+0.65%)
Dec 13, 2019 147.16 148.98 147.00 148.64 24,795,696 +1.24(+0.84%)
Dec 12, 2019 145.87 147.59 145.26 147.40 25,590,024 +1.48(+1.02%)
Dec 11, 2019 145.76 146.08 144.60 145.91 19,604,356 +0.55(+0.38%)
Dec 10, 2019 145.52 146.10 145.01 145.37 17,129,442 -0.22(-0.15%)
Dec 09, 2019 145.31 146.41 145.15 145.59 17,349,062 -0.38(-0.26%)
Dec 06, 2019 145.23 146.08 144.54 145.96 17,061,102 +1.75(+1.21%)
Dec 05, 2019 144.33 144.59 143.78 144.21 18,577,880 +0.08(+0.05%)
Dec 04, 2019 144.41 144.45 143.51 144.13 18,271,868 +0.52(+0.36%)
Dec 03, 2019 141.87 143.73 141.06 143.62 26,183,426 -0.23(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.