Indicators

Bioventus Inc Cl A (NQ: BVS )

3.970 +0.010 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.330	5.450	5.180	5.270	80,606	-0.07(-1.31%)
Dec 28, 2023	5.260	5.400	5.250	5.340	112,843	+0.01(+0.19%)
Dec 27, 2023	5.270	5.370	5.190	5.330	128,962	+0.05(+0.95%)
Dec 26, 2023	5.260	5.320	5.100	5.280	50,227	+0.05(+0.96%)
Dec 22, 2023	5.190	5.315	5.160	5.230	78,887	+0.08(+1.55%)
Dec 21, 2023	5.260	5.400	4.967	5.150	124,515	-0.06(-1.15%)
Dec 20, 2023	5.270	5.543	5.034	5.210	165,440	-0.12(-2.25%)
Dec 19, 2023	5.230	5.350	5.220	5.330	159,628	+0.10(+1.91%)
Dec 18, 2023	5.120	5.250	5.010	5.230	171,604	+0.06(+1.16%)
Dec 15, 2023	5.060	5.240	4.970	5.170	227,065	+0.10(+1.97%)
Dec 14, 2023	4.870	5.130	4.690	5.070	140,668	+0.27(+5.63%)
Dec 13, 2023	4.840	4.920	4.700	4.800	230,814	-0.05(-1.03%)
Dec 12, 2023	4.960	5.100	4.810	4.850	121,008	-0.10(-2.02%)
Dec 11, 2023	5.040	5.179	4.790	4.950	137,005	-0.09(-1.79%)
Dec 08, 2023	5.010	5.260	4.980	5.040	153,148	-0.07(-1.37%)
Dec 07, 2023	4.800	5.520	4.691	5.110	982,705	+0.59(+13.05%)
Dec 06, 2023	4.420	4.700	4.400	4.520	367,638	+0.20(+4.63%)
Dec 05, 2023	4.420	4.420	4.230	4.320	170,682	-0.09(-2.04%)
Dec 04, 2023	4.160	4.470	4.145	4.410	267,687	+0.24(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.