Indicators

Jetblue Airways Cp (NQ: JBLU )

5.800 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.750	5.755	5.530	5.550	15,397,571	-0.23(-3.98%)
Dec 28, 2023	5.700	5.790	5.675	5.780	8,517,427	+0.07(+1.23%)
Dec 27, 2023	5.740	5.780	5.620	5.710	9,130,497	-0.02(-0.35%)
Dec 26, 2023	5.750	5.835	5.720	5.730	8,418,334	-0.03(-0.52%)
Dec 22, 2023	5.720	5.800	5.675	5.760	7,986,648	+0.03(+0.52%)
Dec 21, 2023	5.730	5.840	5.660	5.730	11,607,222	+0.11(+1.96%)
Dec 20, 2023	5.680	5.850	5.580	5.620	12,958,604	-0.09(-1.58%)
Dec 19, 2023	5.700	5.760	5.620	5.710	10,382,581	+0.09(+1.60%)
Dec 18, 2023	5.620	5.710	5.470	5.620	11,683,390	-0.02(-0.35%)
Dec 15, 2023	5.750	5.800	5.580	5.640	22,114,776	-0.09(-1.57%)
Dec 14, 2023	5.770	5.940	5.651	5.730	22,154,244	+0.12(+2.14%)
Dec 13, 2023	5.450	5.635	5.155	5.610	19,913,098	+0.07(+1.26%)
Dec 12, 2023	5.390	5.650	5.355	5.540	16,867,296	+0.16(+2.97%)
Dec 11, 2023	5.410	5.455	5.220	5.380	14,925,379	-0.03(-0.55%)
Dec 08, 2023	5.470	5.610	5.320	5.410	16,716,773	-0.04(-0.73%)
Dec 07, 2023	5.300	5.500	5.150	5.450	39,826,748	+0.72(+15.22%)
Dec 06, 2023	4.720	4.925	4.690	4.730	14,214,803	+0.08(+1.72%)
Dec 05, 2023	4.830	4.870	4.540	4.650	17,411,928	-0.19(-3.93%)
Dec 04, 2023	4.640	4.965	4.565	4.840	19,440,840	+0.21(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.