Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1441 +0.0054 (+3.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.1913 0.1913 0.1913 0 -0.03(-11.84%)
Dec 26, 2014 0.2100 0.2170 0.2100 0.2170 24,100 +0.02(+10.88%)
Dec 24, 2014 0.1957 0.1957 0.1957 0 +0.01(+3.93%)
Dec 23, 2014 0.1950 0.2003 0.1883 0.1883 215,000 -0.02(-10.33%)
Dec 19, 2014 0.2100 0.2100 0.2100 0 -0.00(-0.90%)
Dec 18, 2014 0.2119 0.2119 0.2119 0.2119 7,000 -0.03(-11.67%)
Dec 09, 2014 0.2399 0.2399 0.2399 0 +0.02(+7.39%)
Dec 08, 2014 0.2234 0.2234 0.2234 0.2234 10,000 -0.02(-8.74%)
Dec 04, 2014 0.2448 0.2448 0.2448 0 -0.03(-10.98%)
Dec 02, 2014 0.2750 0.2750 0.2750 0 -0.01(-4.18%)
Dec 01, 2014 0.2870 0.2870 0.2870 0.2870 4,000 -0.01(-3.53%)
Nov 11, 2014 0.2975 0.2975 0.2975 0 +0.02(+7.40%)
Nov 10, 2014 0.2772 0.2772 0.2770 0.2770 8,700 +0.00(+1.09%)
Nov 04, 2014 0.2740 0.2740 0.2740 0 -0.06(-18.93%)
Oct 29, 2014 0.3380 0.3380 0.3380 0 +0.02(+7.34%)
Oct 28, 2014 0.3149 0.3149 0.3149 0.3149 5,000 +0.02(+6.93%)
Oct 23, 2014 0.2945 0.2945 0.2945 0 +0.01(+4.43%)
Oct 20, 2014 0.2820 0.2820 0.2820 0.2820 2,500 -0.00(-0.70%)
Oct 16, 2014 0.2840 0.2840 0.2840 0.2840 2,500 -0.05(-14.97%)
Oct 08, 2014 0.3340 0.3340 0.3340 0 +0.03(+9.87%)
Oct 06, 2014 0.3040 0.3040 0.3040 0 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.