Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 89.29 88.86 88.86 88.86 2,423,629 -0.76(-0.85%)
Dec 30, 2015 90.43 90.46 89.39 89.62 2,593,575 -0.75(-0.84%)
Dec 29, 2015 90.26 90.70 89.43 90.38 2,347,063 +0.87(+0.97%)
Dec 28, 2015 89.43 89.76 89.08 89.51 1,672,653 -0.27(-0.31%)
Dec 24, 2015 89.98 89.79 89.79 89.79 925,324 -0.27(-0.30%)
Dec 23, 2015 89.82 90.36 89.43 90.05 4,254,579 +0.69(+0.77%)
Dec 22, 2015 88.31 89.63 87.95 89.37 2,974,728 +1.34(+1.52%)
Dec 21, 2015 88.13 89.01 87.46 88.03 3,569,595 +0.66(+0.76%)
Dec 18, 2015 87.59 88.36 87.05 87.37 6,397,697 -0.41(-0.47%)
Dec 17, 2015 89.40 89.68 87.74 87.78 4,366,838 -1.52(-1.70%)
Dec 16, 2015 87.28 89.58 86.91 89.30 8,578,664 +4.81(+5.70%)
Dec 15, 2015 85.31 85.75 84.41 84.48 5,928,013 -0.44(-0.52%)
Dec 14, 2015 84.37 84.99 83.79 84.92 6,714,160 +0.64(+0.76%)
Dec 11, 2015 86.03 86.65 84.01 84.28 6,473,101 -3.03(-3.47%)
Dec 10, 2015 87.65 87.80 86.91 87.31 3,276,219 -0.11(-0.13%)
Dec 09, 2015 87.60 88.84 87.01 87.42 2,872,638 -0.66(-0.75%)
Dec 08, 2015 88.40 88.85 87.84 88.08 3,160,804 -1.30(-1.46%)
Dec 07, 2015 89.70 89.96 88.89 89.38 2,678,940 -0.32(-0.35%)
Dec 04, 2015 88.18 89.84 87.86 89.70 4,140,348 +1.84(+2.10%)
Dec 03, 2015 88.72 88.95 87.39 87.86 3,150,246 -0.60(-0.68%)
Dec 02, 2015 89.15 89.48 88.30 88.46 2,893,914 -0.90(-1.01%)
Dec 01, 2015 89.14 90.32 89.03 89.36 3,804,958 +0.17(+0.19%)
Nov 30, 2015 89.49 89.69 89.07 89.19 3,372,018 -0.09(-0.11%)
Nov 27, 2015 88.94 89.57 88.74 89.28 1,334,145 +0.37(+0.41%)
Nov 25, 2015 88.78 88.91 88.91 88.91 4,341,762 +0.39(+0.45%)
Nov 24, 2015 88.63 89.06 87.59 88.52 6,701,168 -1.22(-1.36%)
Nov 23, 2015 90.57 90.88 89.09 89.73 3,653,453 -0.89(-0.98%)
Nov 20, 2015 90.42 91.06 90.39 90.63 2,986,127 +0.51(+0.56%)
Nov 19, 2015 89.45 90.24 89.29 90.12 3,973,034 +0.84(+0.94%)
Nov 18, 2015 88.04 89.36 87.87 89.28 2,986,868 +1.52(+1.73%)
Nov 17, 2015 88.53 88.53 87.46 87.76 2,825,251 -0.06(-0.07%)
Nov 16, 2015 86.22 87.85 86.12 87.83 2,693,925 +1.60(+1.86%)
Nov 13, 2015 86.79 87.44 85.97 86.22 2,867,690 -0.76(-0.87%)
Nov 12, 2015 87.40 87.55 86.69 86.98 4,077,521 -1.10(-1.25%)
Nov 11, 2015 87.76 88.82 87.39 88.08 2,703,666 +0.73(+0.84%)
Nov 10, 2015 87.24 87.74 86.42 87.35 3,232,594 -0.26(-0.30%)
Nov 09, 2015 88.16 88.39 87.02 87.61 3,838,476 -1.10(-1.24%)
Nov 06, 2015 87.75 88.71 87.53 88.71 2,879,368 +0.34(+0.39%)
Nov 05, 2015 88.18 88.64 87.74 88.37 2,607,744 +0.20(+0.22%)
Nov 04, 2015 88.45 88.90 88.04 88.18 2,275,001 -0.24(-0.27%)
Nov 03, 2015 88.69 88.89 88.19 88.41 2,891,447 -0.45(-0.51%)
Nov 02, 2015 88.09 89.01 87.86 88.87 2,870,741 +0.77(+0.87%)
Oct 30, 2015 88.11 88.71 87.81 88.10 3,426,987 +0.29(+0.33%)
Oct 29, 2015 88.06 88.58 87.29 87.81 3,668,351 -0.55(-0.62%)
Oct 28, 2015 87.44 88.41 87.19 88.35 2,949,591 +0.96(+1.10%)
Oct 27, 2015 87.50 87.85 87.03 87.39 2,875,030 -0.28(-0.32%)
Oct 26, 2015 88.22 88.22 87.48 87.67 2,229,575 -0.30(-0.34%)
Oct 23, 2015 88.12 88.54 87.08 87.97 4,816,798 +0.47(+0.54%)
Oct 22, 2015 84.68 87.77 84.68 87.50 5,177,127 +3.25(+3.86%)
Oct 21, 2015 84.34 85.22 83.79 84.25 4,268,406 +0.42(+0.50%)
Oct 20, 2015 82.91 84.31 82.91 83.83 5,450,405 +0.94(+1.13%)
Oct 19, 2015 82.56 83.19 82.32 82.90 6,973,103 +0.13(+0.15%)
Oct 16, 2015 85.30 86.03 81.32 82.77 14,825,243 -1.25(-1.49%)
Oct 15, 2015 84.30 84.30 83.09 84.02 7,054,231 +0.20(+0.24%)
Oct 14, 2015 85.18 85.30 83.80 83.82 4,163,005 -1.33(-1.56%)
Oct 13, 2015 85.88 86.23 85.06 85.15 4,290,972 -1.43(-1.66%)
Oct 12, 2015 86.40 86.73 86.02 86.58 2,065,761 +0.29(+0.34%)
Oct 09, 2015 86.26 87.10 86.16 86.29 3,882,092 +0.08(+0.09%)
Oct 08, 2015 84.51 86.50 84.47 86.21 3,616,068 +1.35(+1.59%)
Oct 07, 2015 84.47 85.41 84.24 84.87 3,497,226 +1.09(+1.30%)
Oct 06, 2015 83.92 84.52 83.72 83.77 3,054,858 -0.15(-0.17%)
Oct 05, 2015 82.81 84.39 82.66 83.92 4,345,178 +1.57(+1.91%)
Oct 02, 2015 79.65 82.41 79.34 82.35 4,475,361 +1.56(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.