Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 33.30 33.65 32.87 32.99 3,048,633 -0.44(-1.31%)
Dec 28, 2000 33.39 33.69 32.91 33.43 3,755,297 +0.27(+0.80%)
Dec 27, 2000 33.22 33.95 32.99 33.17 3,494,170 -0.31(-0.92%)
Dec 26, 2000 33.04 33.61 32.64 33.47 5,060,072 +0.17(+0.52%)
Dec 22, 2000 32.47 33.69 32.47 33.30 3,712,994 +1.00(+3.11%)
Dec 21, 2000 32.39 33.04 32.17 32.29 5,525,254 +0.22(+0.67%)
Dec 20, 2000 33.47 33.65 32.08 32.08 7,625,456 -2.01(-5.89%)
Dec 19, 2000 34.83 35.08 34.04 34.09 8,634,975 -0.61(-1.75%)
Dec 18, 2000 34.09 35.17 34.09 34.69 7,482,201 +1.30(+3.91%)
Dec 15, 2000 34.78 34.87 33.39 33.39 10,469,604 -1.87(-5.30%)
Dec 14, 2000 35.74 36.00 35.17 35.26 9,136,150 -1.09(-3.01%)
Dec 13, 2000 36.70 36.79 36.09 36.35 7,387,846 +0.00(+0.00%)
Dec 12, 2000 37.57 37.66 35.91 36.35 9,312,242 -2.13(-5.54%)
Dec 11, 2000 37.87 38.84 37.40 38.49 6,299,171 +0.48(+1.27%)
Dec 08, 2000 37.23 38.31 37.23 38.01 6,739,688 +1.30(+3.55%)
Dec 07, 2000 36.61 37.09 36.57 36.70 7,731,426 -0.22(-0.59%)
Dec 06, 2000 36.70 37.05 36.13 36.92 7,752,936 +0.00(+0.00%)
Dec 05, 2000 35.43 37.35 35.31 36.92 8,384,746 +1.61(+4.56%)
Dec 04, 2000 34.78 35.57 34.74 35.31 5,702,780 +0.48(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.