Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

43.44 -0.23 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.25	28.83	27.90	28.71	15,534,658	+0.74(+2.65%)
Dec 28, 2018	28.23	28.41	27.96	27.97	7,939,211	-0.29(-1.01%)
Dec 27, 2018	28.08	28.33	27.88	28.26	11,656,341	+0.46(+1.64%)
Dec 26, 2018	28.70	28.78	27.55	27.80	20,264,274	-0.59(-2.08%)
Dec 24, 2018	27.85	28.41	27.85	28.39	15,391,616	+0.89(+3.25%)
Dec 21, 2018	27.62	27.77	27.03	27.50	13,666,794	-0.15(-0.55%)
Dec 20, 2018	27.66	27.88	27.30	27.65	31,819,450	+1.13(+4.25%)
Dec 19, 2018	28.07	28.64	26.50	26.52	32,293,946	-1.33(-4.79%)
Dec 18, 2018	27.22	27.95	27.09	27.85	14,905,725	+0.67(+2.47%)
Dec 17, 2018	26.46	27.25	26.45	27.18	19,345,108	+0.93(+3.53%)
Dec 14, 2018	26.35	26.53	26.09	26.26	12,673,794	-0.53(-1.98%)
Dec 13, 2018	26.72	26.84	26.61	26.79	12,252,574	-0.04(-0.14%)
Dec 12, 2018	26.38	26.91	26.38	26.82	19,030,452	+0.40(+1.50%)
Dec 11, 2018	26.39	26.68	26.20	26.43	7,660,654	+0.18(+0.68%)
Dec 10, 2018	26.36	26.79	26.08	26.25	12,257,103	-0.26(-1.00%)
Dec 07, 2018	25.88	26.70	25.85	26.51	23,970,590	+0.78(+3.01%)
Dec 06, 2018	25.81	25.99	25.54	25.74	10,359,003	+0.06(+0.22%)
Dec 04, 2018	25.93	26.00	25.54	25.68	7,971,969	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.