Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

62.08 +0.43 (+0.70%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.53 18.13 18.13 18.13 1,175,108 -0.40(-2.15%)
Dec 30, 2013 19.06 19.32 18.47 18.53 760,754 -0.53(-2.76%)
Dec 27, 2013 18.77 19.14 18.46 19.05 368,167 +0.40(+2.14%)
Dec 26, 2013 18.90 19.11 18.44 18.65 437,315 -0.21(-1.13%)
Dec 24, 2013 18.59 18.92 18.53 18.87 174,584 +0.23(+1.25%)
Dec 23, 2013 19.39 19.48 18.57 18.63 699,041 -0.65(-3.38%)
Dec 20, 2013 18.50 19.56 18.50 19.29 1,480,658 +0.84(+4.53%)
Dec 19, 2013 18.43 18.63 18.20 18.45 535,301 +0.06(+0.32%)
Dec 18, 2013 18.16 18.51 18.05 18.39 1,233,654 +0.23(+1.29%)
Dec 17, 2013 17.99 18.28 17.21 18.16 1,517,473 +0.23(+1.30%)
Dec 16, 2013 18.17 18.38 17.72 17.92 982,500 -0.23(-1.29%)
Dec 13, 2013 18.59 18.70 17.91 18.16 1,148,186 -0.30(-1.63%)
Dec 12, 2013 18.97 19.30 18.19 18.46 1,140,859 -0.77(-4.00%)
Dec 11, 2013 19.83 19.85 19.06 19.23 730,742 -0.54(-2.75%)
Dec 10, 2013 20.20 20.42 19.45 19.77 836,299 -0.48(-2.35%)
Dec 09, 2013 21.20 21.20 19.94 20.25 1,306,634 -0.05(-0.24%)
Dec 06, 2013 22.00 22.03 20.10 20.30 1,853,109 -1.47(-6.75%)
Dec 05, 2013 21.69 22.08 21.47 21.77 579,077 +0.07(+0.31%)
Dec 04, 2013 21.45 21.85 21.28 21.70 704,779 +0.13(+0.59%)
Dec 03, 2013 21.24 21.92 20.98 21.57 793,625 +0.52(+2.45%)
Dec 02, 2013 21.18 21.50 20.84 21.06 1,281,799 -0.14(-0.64%)
Nov 29, 2013 22.19 22.19 21.15 21.19 751,475 -0.98(-4.43%)
Nov 27, 2013 23.29 23.44 21.74 22.18 919,472 -0.89(-3.88%)
Nov 26, 2013 21.99 23.16 21.93 23.07 854,582 +1.11(+5.05%)
Nov 25, 2013 22.18 22.27 21.30 21.96 643,569 -0.30(-1.35%)
Nov 22, 2013 21.69 22.52 21.29 22.26 725,332 +0.66(+3.06%)
Nov 21, 2013 20.85 21.64 20.85 21.60 921,935 +0.91(+4.42%)
Nov 20, 2013 20.37 20.98 20.37 20.69 616,913 +0.38(+1.87%)
Nov 19, 2013 20.08 20.40 18.86 20.31 1,011,421 +0.03(+0.14%)
Nov 18, 2013 21.82 22.15 19.97 20.28 1,263,134 -1.36(-6.29%)
Nov 15, 2013 21.15 22.02 21.11 21.64 1,019,393 +0.48(+2.25%)
Nov 14, 2013 20.12 22.06 19.94 21.16 1,724,698 +1.49(+7.56%)
Nov 12, 2013 20.38 20.38 19.49 19.68 1,143,377 -0.73(-3.58%)
Nov 11, 2013 19.87 20.47 19.62 20.41 1,038,812 +0.54(+2.74%)
Nov 08, 2013 18.47 19.95 18.39 19.86 1,663,243 +1.39(+7.53%)
Nov 07, 2013 17.49 20.27 17.49 18.47 3,226,622 +0.89(+5.03%)
Nov 06, 2013 18.31 18.49 17.45 17.58 1,084,958 -0.67(-3.68%)
Nov 05, 2013 18.19 18.34 17.73 18.26 506,551 +0.07(+0.37%)
Nov 04, 2013 17.74 18.25 17.69 18.19 2,054,202 +0.40(+2.24%)
Nov 01, 2013 17.92 18.04 17.55 17.79 1,327,983 -0.12(-0.65%)
Oct 31, 2013 18.36 18.38 17.45 17.91 1,630,610 -0.52(-2.80%)
Oct 30, 2013 18.77 19.07 18.14 18.42 728,374 -0.34(-1.81%)
Oct 29, 2013 18.63 18.84 18.51 18.76 370,354 +0.22(+1.21%)
Oct 28, 2013 18.92 19.19 18.39 18.54 518,356 -0.34(-1.80%)
Oct 25, 2013 19.07 19.41 18.49 18.88 500,996 -0.13(-0.67%)
Oct 24, 2013 18.02 19.02 17.85 19.00 793,875 +0.91(+5.05%)
Oct 23, 2013 18.56 19.06 17.95 18.09 1,272,863 -1.63(-8.28%)
Oct 22, 2013 20.47 20.76 19.40 19.72 1,259,199 -0.78(-3.80%)
Oct 21, 2013 20.51 20.94 20.15 20.50 1,598,257 +0.08(+0.38%)
Oct 18, 2013 19.85 20.42 19.33 20.42 1,278,635 +0.82(+4.17%)
Oct 17, 2013 18.77 19.62 18.59 19.61 1,566,002 +0.69(+3.65%)
Oct 16, 2013 18.01 18.96 17.91 18.92 1,879,600 +1.01(+5.65%)
Oct 15, 2013 18.31 18.31 17.71 17.91 1,351,118 +0.30(+1.71%)
Oct 14, 2013 16.79 17.75 16.73 17.60 1,432,228 +0.81(+4.81%)
Oct 11, 2013 16.11 17.09 15.87 16.80 973,821 +0.65(+4.04%)
Oct 10, 2013 15.79 16.34 15.79 16.14 477,703 +0.55(+3.56%)
Oct 09, 2013 15.75 15.92 15.19 15.59 887,090 -0.13(-0.80%)
Oct 08, 2013 15.94 16.25 15.58 15.72 556,463 -0.17(-1.04%)
Oct 07, 2013 16.37 16.46 15.88 15.88 541,861 -0.71(-4.28%)
Oct 04, 2013 15.84 16.93 15.84 16.59 849,399 +0.70(+4.41%)
Oct 03, 2013 16.14 16.14 15.61 15.89 604,415 -0.19(-1.21%)
Oct 02, 2013 16.30 16.40 15.93 16.09 681,433 -0.30(-1.84%)
Oct 01, 2013 15.91 16.54 15.91 16.39 665,147 +0.12(+0.72%)
Sep 27, 2013 16.29 16.44 16.22 16.27 404,927 -0.09(-0.54%)
Sep 26, 2013 16.53 16.53 16.05 16.36 598,255 -0.13(-0.77%)
Sep 25, 2013 16.50 16.59 16.36 16.49 936,787 +0.01(+0.06%)
Sep 24, 2013 16.51 16.76 16.25 16.48 949,140 +0.01(+0.06%)
Sep 23, 2013 16.14 16.50 16.01 16.47 667,198 +0.41(+2.54%)
Sep 20, 2013 16.36 16.46 15.85 16.06 2,675,678 -0.06(-0.36%)
Sep 19, 2013 16.36 16.62 15.67 16.12 893,609 -0.36(-2.18%)
Sep 18, 2013 16.52 16.63 16.14 16.48 596,658 -0.01(-0.06%)
Sep 17, 2013 16.18 16.58 15.97 16.49 603,717 +0.35(+2.17%)
Sep 16, 2013 16.46 16.47 15.78 16.14 598,701 -0.33(-2.01%)
Sep 13, 2013 16.22 16.62 16.09 16.47 915,500 +0.23(+1.44%)
Sep 12, 2013 15.85 16.37 15.77 16.23 1,498,229 +0.37(+2.33%)
Sep 11, 2013 15.49 15.99 15.35 15.86 919,156 +0.31(+2.00%)
Sep 10, 2013 15.51 15.57 15.10 15.55 649,605 +0.04(+0.25%)
Sep 09, 2013 15.33 15.68 15.20 15.51 1,225,267 +0.24(+1.59%)
Sep 06, 2013 14.92 15.44 14.84 15.27 2,141,235 +0.34(+2.28%)
Sep 05, 2013 15.11 15.39 14.85 14.93 7,610,804 -0.43(-2.79%)
Sep 04, 2013 16.34 16.34 15.13 15.36 2,223,193 -1.27(-7.66%)
Sep 03, 2013 16.55 16.94 16.55 16.63 484,338 +0.16(+0.94%)
Aug 30, 2013 16.67 16.67 15.98 16.48 639,494 -0.24(-1.45%)
Aug 29, 2013 16.97 16.97 16.62 16.72 520,141 -0.22(-1.32%)
Aug 28, 2013 17.02 17.22 16.82 16.94 502,852 -0.07(-0.40%)
Aug 27, 2013 17.23 17.40 16.91 17.01 410,189 -0.30(-1.74%)
Aug 26, 2013 17.01 17.33 16.86 17.31 795,239 +0.32(+1.89%)
Aug 23, 2013 17.12 17.16 16.97 16.99 406,464 -0.01(-0.06%)
Aug 22, 2013 17.01 17.17 16.92 17.00 369,683 +0.18(+1.10%)
Aug 21, 2013 16.86 17.24 16.78 16.82 277,177 -0.05(-0.29%)
Aug 20, 2013 16.21 17.22 15.73 16.86 592,145 +0.55(+3.40%)
Aug 19, 2013 16.60 16.64 16.15 16.31 483,705 -0.25(-1.53%)
Aug 16, 2013 15.50 16.75 15.35 16.56 710,847 +1.04(+6.70%)
Aug 15, 2013 15.39 15.60 15.36 15.52 361,893 +0.06(+0.38%)
Aug 14, 2013 15.44 15.68 15.37 15.46 199,141 -0.08(-0.50%)
Aug 13, 2013 15.39 15.94 15.33 15.54 355,319 +0.10(+0.63%)
Aug 12, 2013 14.10 15.48 14.06 15.44 478,429 +1.34(+9.52%)
Aug 09, 2013 14.88 14.88 13.98 14.10 691,371 -0.96(-6.39%)
Aug 08, 2013 13.62 15.10 13.27 15.07 605,379 +1.89(+14.32%)
Aug 07, 2013 13.13 13.22 13.07 13.18 197,886 +0.05(+0.37%)
Aug 06, 2013 13.07 13.16 12.95 13.13 298,400 +0.09(+0.67%)
Aug 05, 2013 12.95 13.08 12.85 13.04 191,273 +0.15(+1.13%)
Aug 02, 2013 12.79 12.90 12.75 12.90 172,453 +0.09(+0.68%)
Aug 01, 2013 12.82 12.89 12.61 12.81 338,933 +0.07(+0.53%)
Jul 31, 2013 12.66 12.82 12.60 12.74 238,001 +0.05(+0.38%)
Jul 30, 2013 12.72 12.72 12.47 12.69 190,815 +0.03(+0.23%)
Jul 29, 2013 12.70 12.71 12.56 12.66 250,911 -0.01(-0.08%)
Jul 26, 2013 12.43 12.72 12.41 12.67 209,561 +0.14(+1.09%)
Jul 25, 2013 12.44 12.63 12.32 12.54 214,202 +0.06(+0.47%)
Jul 24, 2013 12.71 12.74 12.40 12.48 240,138 -0.18(-1.38%)
Jul 23, 2013 12.50 12.70 12.50 12.65 326,627 +0.22(+1.80%)
Jul 22, 2013 12.17 12.48 11.95 12.43 302,307 +0.24(+1.99%)
Jul 19, 2013 12.06 12.36 12.00 12.19 235,815 +0.08(+0.64%)
Jul 18, 2013 11.54 12.24 11.53 12.11 552,865 +0.61(+5.33%)
Jul 17, 2013 11.31 11.63 11.31 11.50 342,304 +0.14(+1.20%)
Jul 16, 2013 11.22 11.41 11.18 11.36 188,493 +0.16(+1.39%)
Jul 15, 2013 11.39 11.45 11.18 11.20 224,865 -0.23(-2.04%)
Jul 12, 2013 11.37 11.51 11.24 11.44 204,394 +0.07(+0.60%)
Jul 11, 2013 11.52 11.53 11.18 11.37 301,935 -0.01(-0.09%)
Jul 10, 2013 11.41 11.55 11.36 11.38 620,104 -0.02(-0.17%)
Jul 09, 2013 11.44 11.51 11.34 11.40 470,780 +0.02(+0.17%)
Jul 08, 2013 11.84 11.89 11.33 11.38 377,523 -0.46(-3.86%)
Jul 05, 2013 11.78 11.84 11.60 11.84 185,334 +0.17(+1.42%)
Jul 03, 2013 11.63 11.70 11.48 11.67 66,227 +0.06(+0.50%)
Jul 02, 2013 11.72 11.81 11.53 11.61 273,040 -0.10(-0.83%)
Jul 01, 2013 11.85 11.92 11.55 11.71 464,111 +0.06(+0.50%)
Jun 28, 2013 11.54 11.83 11.45 11.65 4,034,347 +0.02(+0.17%)
Jun 26, 2013 12.14 12.14 11.58 11.63 940,844 -0.12(-0.99%)
Jun 25, 2013 11.77 12.11 11.54 11.75 965,308 +0.06(+0.50%)
Jun 24, 2013 11.05 11.77 10.94 11.69 676,761 +0.48(+4.25%)
Jun 21, 2013 10.85 11.21 10.77 11.21 292,971 +0.35(+3.22%)
Jun 20, 2013 11.04 11.22 10.79 10.86 451,971 -0.32(-2.87%)
Jun 19, 2013 11.23 11.40 11.18 11.18 442,918 -0.02(-0.17%)
Jun 18, 2013 11.15 11.27 11.04 11.20 355,300 +0.08(+0.70%)
Jun 17, 2013 10.55 11.25 10.55 11.13 574,554 +0.60(+5.73%)
Jun 14, 2013 10.54 10.57 10.32 10.52 190,552 +0.02(+0.18%)
Jun 13, 2013 10.09 10.73 10.04 10.50 478,999 +0.48(+4.75%)
Jun 12, 2013 10.04 10.13 9.969 10.03 214,179 +0.09(+0.88%)
Jun 11, 2013 9.872 10.04 9.823 9.940 230,678 -0.02(-0.20%)
Jun 10, 2013 9.901 9.959 9.755 9.959 228,623 +0.10(+0.99%)
Jun 07, 2013 9.775 9.979 9.687 9.862 220,451 +0.11(+1.10%)
Jun 06, 2013 9.599 9.775 9.551 9.755 276,901 +0.13(+1.31%)
Jun 05, 2013 9.658 9.765 9.599 9.629 229,022 +0.00(+0.00%)
Jun 04, 2013 9.668 9.706 9.561 9.629 142,820 -0.06(-0.60%)
Jun 03, 2013 9.706 9.862 9.590 9.687 238,473 -0.02(-0.20%)
May 31, 2013 9.590 9.736 9.541 9.706 301,059 +0.11(+1.11%)
May 30, 2013 9.668 9.706 9.502 9.599 157,676 -0.05(-0.50%)
May 29, 2013 9.716 9.754 9.551 9.648 252,354 +0.02(+0.20%)
May 28, 2013 9.570 9.882 9.473 9.629 387,190 +0.29(+3.13%)
May 24, 2013 9.376 9.492 9.259 9.337 151,985 -0.08(-0.83%)
May 23, 2013 9.142 9.454 9.094 9.415 274,161 +0.16(+1.68%)
May 22, 2013 9.249 9.386 9.142 9.259 290,253 -0.01(-0.10%)
May 21, 2013 9.376 9.434 9.269 9.269 74,234 -0.07(-0.73%)
May 20, 2013 9.288 9.434 9.259 9.337 145,930 +0.00(+0.00%)
May 17, 2013 9.327 9.454 9.201 9.337 237,313 +0.04(+0.42%)
May 16, 2013 9.395 9.492 9.240 9.298 116,871 -0.09(-0.93%)
May 15, 2013 9.298 9.473 9.279 9.386 146,759 +0.18(+1.90%)
May 13, 2013 9.220 9.298 9.045 9.210 139,689 -0.06(-0.63%)
May 10, 2013 9.210 9.269 8.996 9.269 205,211 +0.06(+0.63%)
May 09, 2013 8.559 9.619 8.481 9.210 429,333 -0.25(-2.67%)
May 08, 2013 9.405 9.522 9.288 9.463 160,282 +0.09(+0.93%)
May 07, 2013 9.386 9.512 9.347 9.376 188,783 +0.07(+0.73%)
May 06, 2013 9.317 9.502 9.133 9.308 167,009 +0.02(+0.21%)
May 03, 2013 9.240 9.356 9.201 9.288 183,728 +0.09(+0.95%)
May 02, 2013 9.240 9.288 9.142 9.201 245,896 +0.05(+0.53%)
May 01, 2013 9.551 9.551 9.142 9.152 323,795 -0.45(-4.66%)
Apr 30, 2013 9.648 9.782 9.561 9.599 273,779 -0.10(-1.00%)
Apr 29, 2013 9.706 9.852 9.570 9.697 468,091 +0.09(+0.91%)
Apr 26, 2013 9.609 9.697 9.522 9.609 161,657 +0.09(+0.92%)
Apr 25, 2013 9.765 9.804 9.522 9.522 494,789 -0.18(-1.90%)
Apr 24, 2013 9.677 9.823 9.609 9.706 356,126 +0.30(+3.21%)
Apr 23, 2013 9.356 9.638 9.249 9.405 786,139 +0.04(+0.42%)
Apr 22, 2013 9.162 9.386 8.899 9.366 283,227 +0.29(+3.22%)
Apr 19, 2013 9.103 9.181 8.841 9.074 223,500 -0.04(-0.43%)
Apr 18, 2013 8.656 9.172 8.549 9.113 924,868 +0.51(+5.88%)
Apr 17, 2013 8.656 8.812 8.491 8.607 501,928 -0.10(-1.12%)
Apr 16, 2013 8.403 8.714 8.306 8.705 274,013 +0.42(+5.05%)
Apr 15, 2013 8.559 8.559 8.024 8.286 449,294 -0.26(-3.07%)
Apr 12, 2013 8.569 8.637 8.510 8.549 176,052 -0.04(-0.45%)
Apr 11, 2013 8.588 8.676 8.393 8.588 228,436 +0.03(+0.34%)
Apr 10, 2013 8.442 8.744 8.374 8.559 228,627 +0.16(+1.85%)
Apr 09, 2013 8.471 8.510 8.286 8.403 133,602 -0.02(-0.23%)
Apr 08, 2013 8.277 8.442 8.189 8.423 188,924 +0.17(+2.00%)
Apr 05, 2013 8.257 8.355 8.199 8.257 183,968 -0.09(-1.05%)
Apr 04, 2013 8.306 8.374 8.160 8.345 149,260 +0.03(+0.35%)
Apr 03, 2013 8.471 8.598 8.248 8.316 292,207 -0.10(-1.16%)
Apr 02, 2013 8.578 8.617 8.374 8.413 151,338 -0.16(-1.82%)
Apr 01, 2013 8.646 8.666 8.318 8.569 169,086 -0.05(-0.56%)
Mar 28, 2013 8.705 8.705 8.588 8.617 97,088 -0.06(-0.67%)
Mar 27, 2013 8.588 8.705 8.462 8.676 127,614 +0.02(+0.22%)
Mar 26, 2013 8.646 8.666 8.549 8.656 178,099 +0.03(+0.34%)
Mar 25, 2013 8.598 8.753 8.510 8.627 235,334 +0.03(+0.34%)
Mar 22, 2013 8.627 8.627 8.442 8.598 155,068 +0.04(+0.45%)
Mar 21, 2013 8.530 8.714 8.530 8.559 245,300 -0.06(-0.68%)
Mar 20, 2013 8.676 8.676 8.530 8.617 252,987 +0.03(+0.34%)
Mar 19, 2013 8.607 8.705 8.379 8.588 238,437 +0.02(+0.23%)
Mar 18, 2013 8.500 8.705 8.462 8.569 251,268 -0.05(-0.56%)
Mar 15, 2013 8.607 8.656 8.463 8.617 432,181 +0.06(+0.68%)
Mar 14, 2013 7.975 8.656 7.791 8.559 535,127 +0.76(+9.73%)
Mar 13, 2013 7.985 7.985 7.742 7.800 144,276 -0.16(-1.96%)
Mar 12, 2013 8.014 8.014 7.897 7.956 75,316 -0.02(-0.24%)
Mar 11, 2013 7.936 8.024 7.927 7.975 163,752 -0.01(-0.12%)
Mar 08, 2013 7.917 8.024 7.703 7.985 246,838 +0.08(+0.98%)
Mar 07, 2013 7.625 7.907 7.558 7.907 169,038 +0.30(+3.96%)
Mar 06, 2013 7.538 7.664 7.445 7.606 140,849 +0.04(+0.51%)
Mar 05, 2013 7.557 7.742 7.538 7.567 218,980 +0.04(+0.52%)
Mar 04, 2013 7.547 7.576 7.450 7.528 623,654 -0.02(-0.26%)
Mar 01, 2013 7.538 7.703 7.518 7.547 163,464 -0.05(-0.64%)
Feb 28, 2013 7.771 7.800 7.538 7.596 147,136 -0.21(-2.74%)
Feb 27, 2013 7.693 7.839 7.693 7.810 89,664 +0.14(+1.77%)
Feb 26, 2013 7.596 7.683 7.450 7.674 157,869 -0.17(-2.11%)
Feb 22, 2013 7.859 7.927 7.761 7.839 186,608 +0.04(+0.50%)
Feb 21, 2013 7.635 7.819 7.547 7.800 171,913 +0.23(+3.08%)
Feb 20, 2013 7.859 8.004 7.542 7.567 322,759 -0.27(-3.47%)
Feb 19, 2013 7.849 7.917 7.693 7.839 131,676 +0.03(+0.37%)
Feb 15, 2013 7.810 7.966 7.781 7.810 118,984 -0.03(-0.37%)
Feb 14, 2013 7.781 7.985 7.781 7.839 153,802 +0.07(+0.88%)
Feb 13, 2013 7.790 8.209 7.742 7.771 284,626 -0.06(-0.75%)
Feb 12, 2013 7.761 7.927 7.761 7.829 141,211 +0.06(+0.75%)
Feb 11, 2013 7.985 8.024 7.732 7.771 243,483 -0.18(-2.20%)
Feb 08, 2013 7.752 8.034 7.683 7.946 114,949 +0.22(+2.90%)
Feb 07, 2013 7.771 7.878 7.713 7.722 118,670 -0.07(-0.87%)
Feb 06, 2013 7.722 7.868 7.615 7.790 199,966 +0.28(+3.76%)
Feb 04, 2013 7.586 7.586 7.367 7.508 165,510 -0.08(-1.03%)
Feb 01, 2013 7.742 7.752 7.576 7.586 172,642 -0.10(-1.27%)
Jan 31, 2013 7.693 7.810 7.606 7.683 120,547 +0.04(+0.51%)
Jan 30, 2013 7.771 7.849 7.596 7.645 214,495 -0.10(-1.26%)
Jan 29, 2013 7.800 7.859 7.664 7.742 169,968 -0.05(-0.62%)
Jan 28, 2013 7.849 7.907 7.499 7.790 228,147 -0.01(-0.12%)
Jan 25, 2013 7.820 7.907 7.649 7.800 116,720 -0.02(-0.25%)
Jan 24, 2013 7.752 7.878 7.664 7.820 124,271 +0.12(+1.52%)
Jan 23, 2013 7.790 7.829 7.557 7.703 335,205 -0.13(-1.61%)
Jan 22, 2013 7.868 7.995 7.761 7.829 182,196 -0.02(-0.25%)
Jan 18, 2013 8.014 8.092 7.829 7.849 81,594 -0.18(-2.18%)
Jan 17, 2013 7.946 8.092 7.869 8.024 124,601 +0.15(+1.85%)
Jan 16, 2013 7.897 7.975 7.744 7.878 253,486 -0.08(-0.98%)
Jan 15, 2013 7.761 8.043 7.761 7.956 255,105 +0.18(+2.38%)
Jan 14, 2013 7.985 8.102 7.742 7.771 190,085 -0.20(-2.56%)
Jan 11, 2013 8.092 8.150 7.941 7.975 128,340 -0.09(-1.09%)
Jan 10, 2013 8.102 8.160 7.956 8.063 84,924 +0.03(+0.36%)
Jan 09, 2013 8.238 8.238 7.985 8.034 112,586 -0.16(-1.90%)
Jan 08, 2013 8.131 8.257 8.014 8.189 161,490 +0.09(+1.08%)
Jan 07, 2013 8.073 8.238 8.043 8.102 91,438 -0.03(-0.36%)
Jan 04, 2013 8.199 8.306 8.053 8.131 307,944 -0.04(-0.48%)
Jan 03, 2013 7.888 8.267 7.829 8.170 394,685 +0.34(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.