Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.96	45.31	44.09	45.29	1,430,482	+0.37(+0.83%)
Dec 28, 2018	45.19	45.63	44.59	44.92	1,097,965	-0.25(-0.54%)
Dec 27, 2018	44.89	45.18	43.89	45.16	1,245,373	-0.18(-0.39%)
Dec 26, 2018	44.21	45.44	43.33	45.34	1,776,349	+1.22(+2.77%)
Dec 24, 2018	44.94	44.94	43.60	44.12	901,971	-1.09(-2.42%)
Dec 21, 2018	46.09	46.89	45.15	45.21	2,042,416	-0.76(-1.66%)
Dec 20, 2018	47.58	47.65	45.47	45.98	2,118,608	-1.97(-4.10%)
Dec 19, 2018	48.45	48.98	47.76	47.94	1,849,867	-0.19(-0.39%)
Dec 18, 2018	49.15	49.57	48.07	48.13	1,525,105	-0.93(-1.90%)
Dec 17, 2018	49.67	49.92	48.87	49.06	1,227,604	-0.80(-1.60%)
Dec 14, 2018	49.77	51.02	49.42	49.86	1,083,687	-0.21(-0.42%)
Dec 13, 2018	50.64	50.95	49.77	50.07	1,398,743	-0.47(-0.92%)
Dec 12, 2018	49.90	51.40	49.60	50.53	2,026,018	+0.98(+1.98%)
Dec 11, 2018	50.85	51.25	49.31	49.55	1,989,097	-0.99(-1.96%)
Dec 10, 2018	52.06	53.32	50.15	50.54	4,330,985	+0.14(+0.29%)
Dec 07, 2018	49.52	50.77	48.84	50.40	2,545,793	+0.68(+1.36%)
Dec 06, 2018	49.05	49.74	47.58	49.72	1,923,141	+0.53(+1.09%)
Dec 04, 2018	50.26	50.42	48.63	49.19	3,233,600	-1.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.