Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	51.87	52.11	51.46	51.52	872,953	-0.43(-0.83%)
Dec 28, 2006	51.30	52.26	51.30	51.96	1,154,133	+0.65(+1.27%)
Dec 27, 2006	50.59	51.59	50.59	51.30	980,330	+0.82(+1.63%)
Dec 26, 2006	50.17	50.52	49.89	50.48	679,448	+0.31(+0.61%)
Dec 22, 2006	49.87	50.52	49.51	50.17	607,816	+0.31(+0.61%)
Dec 21, 2006	50.02	50.66	49.78	49.87	651,161	-0.06(-0.13%)
Dec 20, 2006	50.20	50.38	49.78	49.93	1,032,401	-0.16(-0.33%)
Dec 19, 2006	50.13	50.24	49.65	50.10	897,299	-0.37(-0.73%)
Dec 18, 2006	51.77	51.79	50.11	50.47	1,458,533	-1.30(-2.51%)
Dec 15, 2006	52.17	52.20	51.41	51.77	929,526	-0.23(-0.44%)
Dec 14, 2006	51.44	52.03	51.08	51.99	1,143,859	+0.83(+1.63%)
Dec 13, 2006	51.73	51.82	51.09	51.16	1,150,052	-0.31(-0.61%)
Dec 12, 2006	51.87	51.98	51.08	51.47	2,198,074	-0.48(-0.93%)
Dec 11, 2006	51.69	52.05	51.31	51.96	1,180,872	+0.37(+0.72%)
Dec 08, 2006	51.27	51.63	51.21	51.59	661,153	+0.43(+0.83%)
Dec 07, 2006	51.13	51.42	50.96	51.16	1,918,582	-0.01(-0.01%)
Dec 06, 2006	50.33	51.30	50.18	51.17	2,431,124	+0.41(+0.81%)
Dec 05, 2006	50.17	50.95	50.17	50.76	1,184,390	+0.38(+0.75%)
Dec 04, 2006	49.70	50.86	49.68	50.38	1,366,918	+0.65(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.