Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		94.95	94.95	94.95	0	+0.08(+0.08%)
Dec 28, 2017	95.22	95.28	94.44	94.87	1,715,584	-0.02(-0.03%)
Dec 27, 2017	94.19	94.94	94.07	94.90	1,891,940	+0.65(+0.69%)
Dec 26, 2017	94.78	94.90	94.11	94.24	1,634,321	-0.30(-0.32%)
Dec 22, 2017	94.83	94.83	94.20	94.54	2,426,166	+0.05(+0.05%)
Dec 21, 2017	94.71	94.71	93.64	94.50	4,228,371	+0.20(+0.21%)
Dec 20, 2017	96.17	96.21	94.21	94.30	4,291,265	-0.53(-0.56%)
Dec 19, 2017	94.96	95.22	94.47	94.83	2,625,369	+0.15(+0.16%)
Dec 18, 2017	94.66	95.56	94.52	94.68	3,238,740	+0.65(+0.69%)
Dec 15, 2017	93.60	94.51	93.48	94.03	6,270,727	+0.92(+0.99%)
Dec 14, 2017	94.31	94.31	92.70	93.11	3,523,320	-1.24(-1.32%)
Dec 13, 2017	94.42	95.09	94.07	94.35	3,201,191	+0.19(+0.20%)
Dec 12, 2017	94.16	94.74	93.72	94.16	3,188,557	+0.09(+0.09%)
Dec 11, 2017	94.10	95.16	93.68	94.07	3,448,128	-1.20(-1.26%)
Dec 08, 2017	95.28	95.73	93.95	95.28	3,802,733	-0.14(-0.14%)
Dec 07, 2017	94.32	95.64	93.92	95.41	4,115,916	+1.15(+1.22%)
Dec 06, 2017	94.39	95.59	94.01	94.27	4,189,662	-1.66(-1.73%)
Dec 05, 2017	98.68	98.78	95.85	95.92	4,630,860	-2.67(-2.71%)
Dec 04, 2017	97.30	99.74	97.30	98.59	5,690,791	+2.72(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.