Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 199.13 199.13 199.13 1,711,304 +1.64(+0.83%)
Dec 30, 2020 196.60 198.09 196.19 197.50 1,711,304 +1.70(+0.87%)
Dec 29, 2020 197.92 197.92 194.62 195.79 1,631,721 -0.76(-0.39%)
Dec 28, 2020 197.54 197.76 196.03 196.55 1,831,347 +0.38(+0.20%)
Dec 24, 2020 197.10 197.26 195.29 196.16 806,331 -0.43(-0.22%)
Dec 23, 2020 196.24 198.61 195.89 196.60 2,186,162 +1.92(+0.99%)
Dec 22, 2020 197.14 197.74 194.59 194.68 2,157,197 -2.55(-1.29%)
Dec 21, 2020 192.51 197.69 191.78 197.22 2,635,183 +0.58(+0.29%)
Dec 18, 2020 198.75 198.96 195.31 196.64 7,141,626 -1.78(-0.90%)
Dec 17, 2020 197.50 198.42 196.60 198.42 2,294,706 +1.53(+0.78%)
Dec 16, 2020 199.78 200.66 195.88 196.90 3,128,918 -3.61(-1.80%)
Dec 15, 2020 200.35 201.19 198.37 200.51 2,672,957 +2.17(+1.10%)
Dec 14, 2020 202.22 202.88 198.20 198.34 3,573,184 -2.60(-1.30%)
Dec 11, 2020 196.18 201.53 196.18 200.94 3,332,032 +2.49(+1.25%)
Dec 10, 2020 196.84 199.23 196.81 198.45 3,190,742 -0.25(-0.13%)
Dec 09, 2020 199.26 200.18 197.27 198.70 3,147,191 +0.16(+0.08%)
Dec 08, 2020 196.91 199.47 196.51 198.54 2,458,689 +0.91(+0.46%)
Dec 07, 2020 198.02 198.28 196.00 197.63 2,771,885 -1.48(-0.74%)
Dec 04, 2020 196.03 199.31 196.03 199.11 3,416,735 +4.18(+2.14%)
Dec 03, 2020 193.66 196.08 193.24 194.94 2,968,771 +0.21(+0.11%)
Dec 02, 2020 192.85 195.71 192.83 194.73 2,627,453 +1.69(+0.87%)
Dec 01, 2020 193.88 196.45 192.79 193.05 4,054,038 +2.13(+1.12%)
Nov 30, 2020 193.96 194.97 190.91 190.91 6,905,618 -5.14(-2.62%)
Nov 27, 2020 194.42 196.06 194.36 196.05 1,531,805 +1.62(+0.83%)
Nov 25, 2020 194.73 195.33 193.38 194.43 2,600,363 -0.20(-0.10%)
Nov 24, 2020 195.01 195.47 193.55 194.63 4,329,811 +3.10(+1.62%)
Nov 23, 2020 190.66 192.21 190.44 191.53 2,997,626 +2.42(+1.28%)
Nov 20, 2020 188.90 190.36 187.71 189.12 2,519,719 -0.67(-0.36%)
Nov 19, 2020 188.44 190.14 187.14 189.79 3,484,366 +1.51(+0.80%)
Nov 18, 2020 191.46 191.90 188.14 188.28 4,723,570 -3.95(-2.06%)
Nov 17, 2020 193.71 193.71 190.39 192.23 3,681,644 -3.05(-1.56%)
Nov 16, 2020 192.85 196.24 190.43 195.28 5,231,101 +6.60(+3.50%)
Nov 13, 2020 186.16 189.02 186.16 188.69 2,515,767 +4.03(+2.18%)
Nov 12, 2020 184.95 186.59 183.20 184.66 2,841,487 -1.05(-0.56%)
Nov 11, 2020 188.51 189.12 184.82 185.71 3,473,305 -2.51(-1.33%)
Nov 10, 2020 185.23 189.18 184.63 188.21 6,311,026 +4.65(+2.53%)
Nov 09, 2020 190.94 195.69 180.24 183.56 8,298,640 +11.85(+6.90%)
Nov 06, 2020 171.02 173.32 170.41 171.71 3,305,694 +0.92(+0.54%)
Nov 05, 2020 168.10 171.81 167.94 170.79 4,919,457 +4.07(+2.44%)
Nov 04, 2020 164.41 170.00 161.47 166.72 4,633,306 -0.28(-0.17%)
Nov 03, 2020 163.56 168.10 162.37 167.00 3,988,818 +5.22(+3.23%)
Nov 02, 2020 157.67 162.61 156.65 161.78 4,503,997 +8.07(+5.25%)
Oct 30, 2020 150.53 154.46 150.07 153.71 4,711,076 +0.33(+0.21%)
Oct 29, 2020 149.48 154.44 148.56 153.38 3,334,536 +3.21(+2.13%)
Oct 28, 2020 151.44 154.23 150.00 150.18 3,470,087 -5.21(-3.35%)
Oct 27, 2020 157.52 158.27 155.30 155.38 2,156,342 -3.19(-2.01%)
Oct 26, 2020 161.40 161.40 156.18 158.57 2,492,978 -5.00(-3.06%)
Oct 23, 2020 165.87 166.47 161.82 163.58 2,133,506 -1.22(-0.74%)
Oct 22, 2020 161.78 165.17 161.25 164.80 2,020,140 +3.54(+2.20%)
Oct 21, 2020 160.83 163.28 160.78 161.26 1,959,561 -0.20(-0.12%)
Oct 20, 2020 160.72 163.74 160.72 161.45 1,695,877 +1.56(+0.97%)
Oct 19, 2020 162.69 163.22 159.39 159.90 2,257,467 -3.05(-1.87%)
Oct 16, 2020 161.49 164.38 161.02 162.94 3,894,311 +2.10(+1.30%)
Oct 15, 2020 159.40 161.71 158.72 160.85 2,615,022 -0.80(-0.50%)
Oct 14, 2020 161.29 163.04 161.02 161.65 2,559,146 +1.79(+1.12%)
Oct 13, 2020 162.08 163.01 158.90 159.86 2,484,360 -3.55(-2.17%)
Oct 12, 2020 163.13 164.92 162.25 163.41 3,644,230 +0.91(+0.56%)
Oct 09, 2020 162.51 164.06 161.46 162.50 2,829,865 +0.56(+0.35%)
Oct 08, 2020 160.63 162.02 159.79 161.94 2,122,065 +2.08(+1.30%)
Oct 07, 2020 157.47 160.46 157.03 159.86 2,179,036 +4.34(+2.79%)
Oct 06, 2020 157.59 159.74 155.26 155.52 2,517,444 -1.71(-1.08%)
Oct 05, 2020 155.61 157.72 155.38 157.22 1,878,054 +2.90(+1.88%)
Oct 02, 2020 150.60 155.62 150.35 154.32 2,511,250 +1.80(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.