Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 37.79 38.09 37.63 37.94 2,279,295 +0.14(+0.38%)
Dec 30, 2010 37.97 38.04 37.70 37.80 3,015,503 -0.24(-0.64%)
Dec 29, 2010 38.30 38.34 37.99 38.04 2,006,510 -0.15(-0.39%)
Dec 28, 2010 38.27 38.27 37.87 38.19 2,159,748 +0.09(+0.22%)
Dec 27, 2010 37.86 38.18 37.76 38.11 2,210,871 -0.03(-0.07%)
Dec 23, 2010 38.21 38.29 37.94 38.14 2,572,505 -0.21(-0.54%)
Dec 22, 2010 38.15 38.36 37.99 38.34 3,823,848 +0.14(+0.35%)
Dec 21, 2010 38.01 38.29 37.81 38.21 4,200,451 +0.44(+1.17%)
Dec 20, 2010 37.99 38.04 37.71 37.76 4,798,583 -0.06(-0.15%)
Dec 17, 2010 37.82 38.07 37.39 37.82 10,879,658 -0.30(-0.79%)
Dec 16, 2010 36.79 38.13 36.79 38.12 9,320,489 +1.33(+3.63%)
Dec 15, 2010 37.10 37.51 36.65 36.79 12,952,930 -0.71(-1.88%)
Dec 14, 2010 37.31 37.69 37.11 37.49 7,044,160 +0.38(+1.02%)
Dec 13, 2010 37.28 37.40 37.04 37.11 4,818,779 +0.01(+0.04%)
Dec 10, 2010 36.77 37.32 36.66 37.10 7,492,366 +0.46(+1.25%)
Dec 09, 2010 36.87 36.95 36.58 36.64 4,136,568 -0.02(-0.06%)
Dec 08, 2010 36.71 36.99 36.49 36.66 5,224,949 -0.04(-0.12%)
Dec 07, 2010 36.85 37.06 36.62 36.71 6,211,123 +0.19(+0.51%)
Dec 06, 2010 36.60 36.69 36.37 36.52 4,356,685 -0.20(-0.54%)
Dec 03, 2010 36.47 36.79 36.24 36.72 5,207,650 +0.19(+0.51%)
Dec 02, 2010 36.29 36.75 36.12 36.54 7,337,387 +0.22(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.