Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9150 CHF +0.0030 (+0.33%)
Streaming Realtime Price Updated: 4:21 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.001 1.001 1.001 0 +0.01(+1.30%)
Dec 30, 2015 0.9886 0.9887 0.9885 0.9886 0 -0.00(-0.40%)
Dec 29, 2015 0.9926 0.9926 0.9923 0.9925 0 +0.00(+0.46%)
Dec 28, 2015 0.9881 0.9884 0.9879 0.9880 0 +0.00(+0.12%)
Dec 27, 2015 0.9868 0.9871 0.9863 0.9868 0 -0.00(-0.20%)
Dec 25, 2015 0.9863 0.9889 0.9853 0.9887 0 +0.00(+0.25%)
Dec 24, 2015 0.9863 0.9863 0.9859 0.9862 0 -0.00(-0.46%)
Dec 23, 2015 0.9909 0.9909 0.9906 0.9908 0 +0.00(+0.32%)
Dec 22, 2015 0.9879 0.9880 0.9876 0.9877 0 -0.01(-0.51%)
Dec 21, 2015 0.9926 0.9929 0.9926 0.9927 0 +0.00(+0.13%)
Dec 20, 2015 0.9926 0.9927 0.9913 0.9915 0 -0.00(-0.07%)
Dec 18, 2015 0.9961 0.9977 0.9911 0.9922 0 -0.00(-0.32%)
Dec 17, 2015 0.9961 0.9961 0.9950 0.9954 0 +0.00(+0.17%)
Dec 16, 2015 0.9921 0.9940 0.9917 0.9936 0 +0.00(+0.28%)
Dec 15, 2015 0.9911 0.9912 0.9906 0.9908 0 +0.01(+0.54%)
Dec 14, 2015 0.9855 0.9857 0.9851 0.9855 0 +0.00(+0.14%)
Dec 13, 2015 0.9840 0.9844 0.9839 0.9842 0 +0.00(+0.15%)
Dec 11, 2015 0.9883 0.9899 0.9802 0.9827 0 -0.01(-0.55%)
Dec 10, 2015 0.9883 0.9884 0.9880 0.9881 0 +0.00(+0.50%)
Dec 09, 2015 0.9833 0.9835 0.9831 0.9833 0 -0.01(-0.97%)
Dec 08, 2015 0.9926 0.9929 0.9921 0.9929 0 -0.01(-0.74%)
Dec 07, 2015 1.001 1.001 1.000 1.000 0 +0.00(+0.36%)
Dec 06, 2015 0.9970 0.9977 0.9962 0.9967 0 +0.00(+0.02%)
Dec 04, 2015 0.9929 1.004 0.9912 0.9965 0 +0.00(+0.32%)
Dec 03, 2015 0.9929 0.9936 0.9927 0.9933 0 -0.03(-2.48%)
Dec 02, 2015 1.020 1.020 1.018 1.019 0 -0.01(-0.78%)
Dec 01, 2015 1.027 1.027 1.026 1.027 0 -0.00(-0.23%)
Nov 30, 2015 1.028 1.029 1.028 1.029 0 -0.00(-0.12%)
Nov 29, 2015 1.030 1.030 1.030 1.030 0 +0.00(+0.01%)
Nov 27, 2015 1.024 1.033 1.022 1.030 0 +0.01(+0.64%)
Nov 26, 2015 1.024 1.024 1.023 1.023 0 +0.00(+0.17%)
Nov 25, 2015 1.022 1.022 1.022 1.022 0 +0.00(+0.48%)
Nov 24, 2015 1.017 1.017 1.017 1.017 0 -0.00(-0.18%)
Nov 23, 2015 1.019 1.019 1.019 1.019 0 -0.00(-0.07%)
Nov 22, 2015 1.019 1.020 1.019 1.019 0 +0.00(+0.07%)
Nov 20, 2015 1.013 1.020 1.012 1.019 0 +0.01(+0.52%)
Nov 19, 2015 1.013 1.013 1.013 1.013 0 -0.01(-0.55%)
Nov 18, 2015 1.020 1.020 1.019 1.019 0 +0.00(+0.44%)
Nov 17, 2015 1.014 1.015 1.014 1.014 0 +0.00(+0.46%)
Nov 16, 2015 1.010 1.010 1.009 1.010 0 +0.00(+0.21%)
Nov 15, 2015 1.007 1.009 1.006 1.008 0 +0.00(+0.17%)
Nov 13, 2015 1.001 1.010 0.9904 1.006 0 +0.01(+0.52%)
Nov 12, 2015 1.001 1.001 1.000 1.001 0 -0.00(-0.25%)
Nov 11, 2015 1.003 1.004 1.003 1.003 0 -0.00(-0.25%)
Nov 10, 2015 1.006 1.006 1.006 1.006 0 +0.00(+0.25%)
Nov 09, 2015 1.003 1.004 1.003 1.003 0 -0.00(-0.24%)
Nov 08, 2015 1.006 1.006 1.006 0 +0.00(+0.01%)
Nov 06, 2015 0.9955 1.008 0.9936 1.006 0 +0.01(+1.01%)
Nov 05, 2015 0.9955 0.9956 0.9951 0.9956 0 +0.00(+0.23%)
Nov 04, 2015 0.9934 0.9934 0.9929 0.9933 0 +0.00(+0.25%)
Nov 03, 2015 0.9909 0.9911 0.9909 0.9909 0 +0.00(+0.37%)
Nov 02, 2015 0.9869 0.9872 0.9869 0.9871 0 +0.00(+0.03%)
Nov 01, 2015 0.9865 0.9871 0.9865 0.9869 0 -0.00(-0.10%)
Oct 30, 2015 0.9894 0.9911 0.9846 0.9879 0 -0.00(-0.15%)
Oct 29, 2015 0.9894 0.9895 0.9889 0.9893 0 -0.00(-0.49%)
Oct 28, 2015 0.9938 0.9942 0.9937 0.9942 0 +0.01(+0.72%)
Oct 27, 2015 0.9868 0.9873 0.9867 0.9871 0 +0.00(+0.43%)
Oct 26, 2015 0.9827 0.9830 0.9825 0.9829 0 +0.00(+0.43%)
Oct 25, 2015 0.9788 0.9788 0.9785 0.9787 0 +0.02(+2.47%)
Oct 23, 2015 0.9734 0.9804 0.9545 0.9551 0 -0.02(-1.91%)
Oct 22, 2015 0.9734 0.9740 0.9727 0.9737 0 +0.01(+1.44%)
Oct 21, 2015 0.9594 0.9604 0.9589 0.9598 0 +0.00(+0.36%)
Oct 20, 2015 0.9564 0.9570 0.9558 0.9564 0 +0.00(+0.02%)
Oct 19, 2015 0.9561 0.9572 0.9554 0.9562 0 +0.00(+0.31%)
Oct 18, 2015 0.9533 0.9536 0.9526 0.9532 0 -0.00(-0.05%)
Oct 16, 2015 0.9509 0.9664 0.9496 0.9537 0 +0.00(+0.26%)
Oct 15, 2015 0.9509 0.9518 0.9506 0.9513 0 +0.00(+0.17%)
Oct 14, 2015 0.9490 0.9498 0.9488 0.9496 0 -0.01(-0.88%)
Oct 13, 2015 0.9577 0.9584 0.9574 0.9581 0 -0.00(-0.49%)
Oct 12, 2015 0.9625 0.9630 0.9624 0.9628 0 +0.00(+0.13%)
Oct 11, 2015 0.9613 0.9618 0.9608 0.9615 0 -0.00(-0.06%)
Oct 09, 2015 0.9660 0.9680 0.9584 0.9620 0 -0.00(-0.37%)
Oct 08, 2015 0.9660 0.9664 0.9654 0.9657 0 -0.01(-0.81%)
Oct 07, 2015 0.9735 0.9740 0.9733 0.9735 0 +0.01(+0.63%)
Oct 06, 2015 0.9670 0.9677 0.9669 0.9675 0 -0.01(-0.84%)
Oct 05, 2015 0.9758 0.9764 0.9752 0.9756 0 +0.00(+0.37%)
Oct 04, 2015 0.9719 0.9725 0.9716 0.9720 0 +0.00(+0.05%)
Oct 02, 2015 0.9773 0.9798 0.9517 0.9716 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.