Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 62.72 63.53 62.21 63.47 3,969,612 +0.55(+0.87%)
Dec 28, 2012 63.24 63.64 62.85 62.92 2,090,770 -0.82(-1.29%)
Dec 27, 2012 63.73 63.93 62.98 63.74 2,839,482 -0.07(-0.11%)
Dec 26, 2012 63.78 64.28 63.65 63.81 2,781,706 +0.14(+0.22%)
Dec 24, 2012 63.71 64.49 63.40 63.67 2,237,540 -0.54(-0.84%)
Dec 21, 2012 63.40 64.31 63.40 64.21 5,752,435 -0.08(-0.12%)
Dec 20, 2012 63.85 64.49 63.78 64.29 4,411,637 +0.52(+0.82%)
Dec 19, 2012 64.00 64.35 63.76 63.77 5,223,068 -0.19(-0.30%)
Dec 18, 2012 62.50 64.05 62.39 63.96 5,358,172 +1.57(+2.52%)
Dec 17, 2012 61.69 62.47 61.57 62.39 3,931,659 +0.84(+1.36%)
Dec 14, 2012 61.63 61.90 61.44 61.55 3,241,923 -0.19(-0.31%)
Dec 13, 2012 61.16 62.00 61.01 61.74 4,355,471 +0.64(+1.05%)
Dec 12, 2012 61.95 62.00 61.05 61.10 3,740,389 -0.55(-0.89%)
Dec 11, 2012 62.00 62.28 61.51 61.65 4,565,659 -0.21(-0.34%)
Dec 10, 2012 61.82 62.00 61.50 61.86 2,946,527 -0.11(-0.18%)
Dec 07, 2012 61.77 62.00 61.35 61.97 2,249,642 +0.45(+0.73%)
Dec 06, 2012 61.41 61.54 60.94 61.52 2,275,928 -0.05(-0.08%)
Dec 05, 2012 60.77 61.71 60.38 61.57 3,195,838 +1.05(+1.73%)
Dec 04, 2012 60.54 60.95 60.24 60.52 2,296,268 -0.81(-1.32%)
Nov 30, 2012 61.42 61.50 61.06 61.33 3,527,280 -0.01(-0.02%)
Nov 29, 2012 61.45 61.71 60.88 61.34 2,242,870 +0.10(+0.16%)
Nov 28, 2012 60.25 61.29 59.85 61.24 3,032,268 +0.62(+1.02%)
Nov 27, 2012 60.65 61.18 60.53 60.62 3,069,190 -0.04(-0.07%)
Nov 26, 2012 60.60 60.88 60.22 60.66 2,382,659 -0.60(-0.98%)
Nov 23, 2012 60.77 61.26 60.70 61.26 910,582 +0.67(+1.11%)
Nov 21, 2012 60.60 60.82 60.36 60.59 1,751,042 -0.02(-0.03%)
Nov 20, 2012 60.30 60.81 60.12 60.61 3,020,152 +0.17(+0.28%)
Nov 19, 2012 59.82 60.49 59.72 60.44 3,662,411 +1.29(+2.18%)
Nov 16, 2012 59.08 59.30 58.29 59.15 4,774,345 -0.18(-0.30%)
Nov 15, 2012 59.91 60.32 59.05 59.33 5,441,007 -0.63(-1.05%)
Nov 14, 2012 61.30 61.49 59.83 59.96 3,845,968 -1.28(-2.09%)
Nov 13, 2012 61.01 61.99 61.00 61.24 2,543,243 -0.20(-0.33%)
Nov 12, 2012 60.94 61.66 60.80 61.44 2,938,885 +0.61(+1.00%)
Nov 09, 2012 60.92 61.53 60.63 60.83 4,905,356 -0.47(-0.77%)
Nov 08, 2012 62.05 62.49 61.29 61.30 3,164,038 -0.82(-1.32%)
Nov 07, 2012 62.74 62.91 61.72 62.12 3,421,954 -1.41(-2.22%)
Nov 06, 2012 62.99 63.89 62.80 63.53 4,032,893 +0.73(+1.16%)
Nov 05, 2012 62.36 62.97 62.18 62.80 2,348,573 +0.37(+0.59%)
Nov 02, 2012 63.05 63.18 62.26 62.43 3,749,061 -0.20(-0.32%)
Nov 01, 2012 61.26 63.03 61.26 62.63 5,618,102 +1.39(+2.27%)
Oct 31, 2012 61.73 61.93 60.86 61.24 3,579,284 -0.25(-0.41%)
Oct 26, 2012 61.39 61.49 61.49 61.49 3,227,100 +0.06(+0.10%)
Oct 25, 2012 62.26 62.27 61.08 61.43 3,026,903 +0.41(+0.67%)
Oct 24, 2012 61.47 61.76 60.83 61.02 3,520,827 -0.53(-0.86%)
Oct 23, 2012 61.49 61.69 60.98 61.55 3,383,527 -0.94(-1.50%)
Oct 19, 2012 60.80 63.48 60.80 62.49 9,848,621 +1.07(+1.74%)
Oct 18, 2012 61.80 61.87 60.92 61.42 5,661,293 -0.47(-0.76%)
Oct 17, 2012 61.17 61.95 61.17 61.89 3,008,687 +0.37(+0.60%)
Oct 16, 2012 61.20 61.60 61.03 61.52 2,144,115 +0.67(+1.10%)
Oct 15, 2012 60.37 60.92 60.17 60.85 2,235,765 +0.65(+1.08%)
Oct 12, 2012 60.58 61.06 60.05 60.20 2,516,356 -0.09(-0.15%)
Oct 11, 2012 60.70 60.98 60.29 60.29 2,735,434 +0.05(+0.08%)
Oct 10, 2012 60.59 60.77 60.17 60.24 3,370,436 -0.44(-0.73%)
Oct 09, 2012 61.31 61.36 60.51 60.68 3,114,447 -0.60(-0.98%)
Oct 08, 2012 61.04 61.42 60.64 61.28 2,722,587 -0.15(-0.24%)
Oct 05, 2012 61.70 61.93 61.22 61.43 3,544,495 +0.16(+0.26%)
Oct 04, 2012 61.41 61.67 61.14 61.27 2,844,353 +0.31(+0.51%)
Oct 03, 2012 61.47 61.73 60.89 60.96 4,713,242 -0.49(-0.80%)
Oct 02, 2012 61.21 61.56 60.89 61.45 4,358,837 +0.65(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.