Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.65 18.03 16.52 17.80 8,941,140 +1.13(+6.81%)
Dec 30, 2002 16.65 16.77 16.32 16.67 4,619,661 +0.21(+1.26%)
Dec 27, 2002 16.95 16.96 16.41 16.46 3,306,016 -0.36(-2.12%)
Dec 26, 2002 17.01 17.31 16.66 16.82 2,981,413 +0.04(+0.27%)
Dec 24, 2002 16.84 16.94 16.54 16.77 2,219,108 -0.14(-0.83%)
Dec 23, 2002 17.08 17.28 16.85 16.91 6,451,484 -0.54(-3.10%)
Dec 20, 2002 17.80 17.80 17.02 17.46 9,278,954 -0.28(-1.59%)
Dec 19, 2002 17.14 17.99 17.14 17.74 7,702,715 +0.16(+0.89%)
Dec 18, 2002 17.80 18.51 17.29 17.58 6,729,580 -0.25(-1.41%)
Dec 17, 2002 18.11 18.17 17.73 17.83 3,729,968 -0.27(-1.52%)
Dec 16, 2002 17.77 18.26 17.63 18.11 4,275,781 +0.52(+2.95%)
Dec 13, 2002 17.80 17.84 17.51 17.59 4,621,952 -0.55(-3.03%)
Dec 12, 2002 18.66 18.73 17.95 18.14 6,842,679 -0.27(-1.45%)
Dec 11, 2002 17.97 19.73 17.67 18.40 7,104,194 +0.44(+2.44%)
Dec 10, 2002 17.77 18.06 17.40 17.97 6,689,813 +0.62(+3.55%)
Dec 09, 2002 17.95 17.95 17.34 17.35 5,516,363 -0.73(-4.02%)
Dec 06, 2002 17.62 18.35 17.58 18.08 4,570,323 +0.03(+0.16%)
Dec 05, 2002 18.84 18.88 17.96 18.05 4,178,724 -0.50(-2.68%)
Dec 04, 2002 18.58 18.72 18.29 18.55 4,717,527 -0.26(-1.38%)
Dec 03, 2002 18.99 19.06 18.54 18.81 4,572,750 -0.36(-1.86%)
Dec 02, 2002 19.96 20.02 18.84 19.16 7,763,780 -0.13(-0.69%)
Nov 29, 2002 18.92 19.39 18.63 19.30 6,198,191 +1.16(+6.42%)
Nov 27, 2002 18.06 18.68 17.92 18.13 5,121,798 +0.30(+1.66%)
Nov 26, 2002 17.95 18.47 17.81 17.83 4,481,758 -0.34(-1.88%)
Nov 25, 2002 18.03 18.32 17.47 18.17 3,918,960 +0.25(+1.41%)
Nov 22, 2002 18.31 18.36 17.69 17.92 6,602,057 -0.39(-2.11%)
Nov 21, 2002 17.61 18.46 17.43 18.31 9,313,058 +1.32(+7.77%)
Nov 20, 2002 16.95 17.05 16.71 16.99 4,766,460 -0.07(-0.39%)
Nov 19, 2002 16.84 17.21 16.77 17.05 5,335,863 +0.21(+1.23%)
Nov 18, 2002 17.36 17.54 16.77 16.85 6,213,019 -0.50(-2.87%)
Nov 15, 2002 17.06 17.36 16.77 17.34 9,748,064 +0.16(+0.95%)
Nov 14, 2002 16.02 17.24 15.95 17.18 23,643,040 -1.55(-8.28%)
Nov 13, 2002 18.57 19.21 18.43 18.73 4,376,882 -0.02(-0.12%)
Nov 12, 2002 18.69 18.97 18.47 18.75 5,599,536 +0.35(+1.89%)
Nov 11, 2002 19.30 19.30 18.35 18.40 4,141,653 -0.89(-4.61%)
Nov 08, 2002 19.39 19.58 19.07 19.30 5,554,647 +0.16(+0.81%)
Nov 07, 2002 20.09 20.17 19.07 19.14 4,607,259 -0.95(-4.73%)
Nov 06, 2002 19.44 20.22 19.44 20.09 7,611,993 +0.96(+5.00%)
Nov 05, 2002 18.40 19.17 18.29 19.13 3,686,427 +0.54(+2.91%)
Nov 04, 2002 18.56 19.29 18.40 18.59 4,824,425 +0.32(+1.75%)
Nov 01, 2002 17.58 18.47 17.54 18.27 4,077,353 +0.51(+2.88%)
Oct 31, 2002 18.01 18.17 17.70 17.76 4,087,732 -0.20(-1.12%)
Oct 30, 2002 17.92 18.02 17.66 17.96 3,888,225 +0.17(+0.96%)
Oct 29, 2002 17.63 17.87 17.25 17.79 5,933,305 +0.22(+1.27%)
Oct 28, 2002 17.88 18.03 17.47 17.57 3,959,940 -0.15(-0.84%)
Oct 25, 2002 17.25 17.89 17.17 17.71 4,039,608 +0.25(+1.44%)
Oct 24, 2002 18.03 18.32 17.30 17.46 6,056,244 +0.03(+0.17%)
Oct 23, 2002 17.16 17.60 17.06 17.43 3,716,623 +0.10(+0.60%)
Oct 22, 2002 17.51 17.65 17.08 17.33 3,529,248 -0.52(-2.91%)
Oct 21, 2002 16.76 17.95 16.73 17.85 4,729,794 +1.09(+6.51%)
Oct 18, 2002 16.32 16.88 16.21 16.76 5,508,005 +0.23(+1.39%)
Oct 17, 2002 16.47 16.77 16.11 16.53 7,703,793 +0.70(+4.45%)
Oct 16, 2002 16.47 16.47 15.73 15.82 4,786,680 -0.75(-4.52%)
Oct 15, 2002 16.51 16.61 16.17 16.57 6,620,121 +1.01(+6.48%)
Oct 14, 2002 15.54 15.84 15.29 15.56 3,870,432 -0.37(-2.33%)
Oct 11, 2002 14.98 16.11 14.95 15.93 8,084,743 +1.39(+9.59%)
Oct 10, 2002 14.24 14.71 13.92 14.54 12,754,955 +0.30(+2.08%)
Oct 09, 2002 14.39 14.65 14.13 14.24 5,124,898 -0.39(-2.69%)
Oct 08, 2002 15.21 15.28 14.24 14.64 6,359,279 -0.25(-1.69%)
Oct 07, 2002 15.21 15.58 14.61 14.89 6,037,911 +0.02(+0.15%)
Oct 04, 2002 16.43 16.47 14.78 14.87 7,024,526 -1.18(-7.35%)
Oct 03, 2002 16.08 16.48 15.83 16.05 4,501,979 -0.20(-1.23%)
Oct 02, 2002 17.02 17.23 16.13 16.25 3,893,078 -0.77(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.