Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.73	18.20	17.73	18.08	1,357,364	+0.08(+0.44%)
Dec 29, 2011	18.37	18.45	17.79	18.00	900,596	-0.40(-2.17%)
Dec 28, 2011	18.39	18.51	17.86	18.40	703,660	-0.09(-0.49%)
Dec 27, 2011	18.41	18.54	17.85	18.49	349,464	+0.23(+1.26%)
Dec 23, 2011	17.72	18.49	17.72	18.26	619,382	+0.76(+4.34%)
Dec 21, 2011	17.80	17.84	17.31	17.50	204,920	+0.00(+0.00%)
Dec 20, 2011	17.35	17.79	17.25	17.50	253,118	+0.25(+1.45%)
Dec 19, 2011	17.31	18.04	17.01	17.25	244,305	-0.33(-1.88%)
Dec 16, 2011	18.05	18.05	17.41	17.58	505,534	-0.43(-2.39%)
Dec 15, 2011	18.01	18.26	17.80	18.01	1,695,710	-0.06(-0.33%)
Dec 14, 2011	18.30	18.33	17.57	18.07	616,853	-0.43(-2.32%)
Dec 13, 2011	19.20	19.20	18.05	18.50	758,724	-0.75(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.