Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.020 0 +0.06(+6.25%)
Dec 29, 2022 1.130 1.190 0.9300 0.9600 953,973 -0.12(-11.11%)
Dec 28, 2022 1.160 1.190 1.070 1.080 463,020 -0.15(-12.20%)
Dec 23, 2022 1.230 0 -0.03(-2.38%)
Dec 22, 2022 1.250 1.310 1.180 1.260 258,831 +0.01(+0.80%)
Dec 21, 2022 1.290 1.360 1.180 1.250 280,027 +0.00(+0.00%)
Dec 20, 2022 1.290 1.300 1.170 1.250 380,526 -0.08(-6.02%)
Dec 19, 2022 1.570 1.570 1.220 1.330 1,448,694 -0.20(-13.07%)
Dec 16, 2022 1.550 1.680 1.520 1.530 495,080 -0.04(-2.55%)
Dec 15, 2022 1.690 1.820 1.520 1.570 1,784,501 -0.20(-11.30%)
Dec 14, 2022 1.860 1.860 1.700 1.770 220,287 -0.13(-6.84%)
Dec 13, 2022 2.130 2.170 1.810 1.900 277,064 -0.18(-8.65%)
Dec 12, 2022 2.200 2.200 2.040 2.080 264,994 -0.05(-2.35%)
Dec 09, 2022 2.300 2.350 2.120 2.130 408,007 -0.24(-10.13%)
Dec 08, 2022 2.560 2.760 2.270 2.370 305,880 -0.25(-9.54%)
Dec 07, 2022 2.840 2.950 2.500 2.620 215,969 -0.32(-10.88%)
Dec 06, 2022 3.090 3.090 2.850 2.940 280,266 -0.15(-4.85%)
Dec 05, 2022 2.950 3.210 2.780 3.090 616,496 +0.12(+4.04%)
Dec 02, 2022 2.850 3.080 2.770 2.970 473,926 -0.03(-1.00%)
Dec 01, 2022 2.670 3.040 2.540 3.000 292,383 +0.33(+12.36%)
Nov 30, 2022 2.700 2.720 2.630 2.670 70,387 +0.01(+0.38%)
Nov 29, 2022 2.600 2.700 2.560 2.660 132,041 +0.06(+2.31%)
Nov 28, 2022 2.570 2.600 2.430 2.600 93,844 +0.05(+1.96%)
Nov 25, 2022 2.540 2.600 2.400 2.550 81,894 +0.04(+1.59%)
Nov 24, 2022 2.510 2.540 2.400 2.510 62,359 -0.02(-0.79%)
Nov 23, 2022 2.340 2.600 2.310 2.530 172,156 +0.21(+9.05%)
Nov 22, 2022 2.350 2.350 2.290 2.320 29,755 -0.05(-2.11%)
Nov 21, 2022 2.400 2.440 2.300 2.370 38,643 -0.08(-3.27%)
Nov 18, 2022 2.450 2.500 2.360 2.450 202,704 -0.01(-0.41%)
Nov 17, 2022 2.270 2.460 2.220 2.460 226,814 +0.12(+5.13%)
Nov 16, 2022 2.250 2.370 2.120 2.340 142,581 +0.06(+2.63%)
Nov 15, 2022 2.150 2.280 2.040 2.280 220,201 +0.25(+12.32%)
Nov 14, 2022 2.120 2.300 2.010 2.030 242,855 -0.07(-3.33%)
Nov 11, 2022 2.260 2.260 2.030 2.100 63,335 -0.10(-4.55%)
Nov 10, 2022 2.270 2.370 2.170 2.200 192,611 -0.09(-3.93%)
Nov 09, 2022 2.300 2.500 2.200 2.290 323,985 -0.01(-0.43%)
Nov 08, 2022 2.250 2.380 2.210 2.300 204,242 +0.00(+0.00%)
Nov 07, 2022 2.450 2.450 2.200 2.300 114,030 -0.14(-5.74%)
Nov 04, 2022 2.300 2.440 2.240 2.440 115,835 +0.15(+6.55%)
Nov 03, 2022 2.110 2.320 2.080 2.290 149,361 +0.21(+10.10%)
Nov 02, 2022 2.230 2.260 2.060 2.080 100,894 -0.19(-8.37%)
Nov 01, 2022 2.360 2.500 2.240 2.270 100,018 -0.08(-3.40%)
Oct 31, 2022 2.150 2.380 1.980 2.350 235,846 +0.25(+11.90%)
Oct 28, 2022 2.040 2.100 2.020 2.100 34,700 +0.08(+3.96%)
Oct 27, 2022 2.150 2.160 1.990 2.020 52,360 -0.06(-2.88%)
Oct 26, 2022 2.110 2.150 2.040 2.080 65,798 -0.06(-2.80%)
Oct 25, 2022 2.080 2.250 2.040 2.140 114,629 +0.11(+5.42%)
Oct 24, 2022 2.020 2.050 1.930 2.030 93,350 +0.04(+2.01%)
Oct 21, 2022 2.010 2.120 1.980 1.990 126,864 +0.00(+0.00%)
Oct 20, 2022 2.000 2.090 1.970 1.990 163,161 +0.02(+1.02%)
Oct 19, 2022 2.100 2.190 1.970 1.970 143,005 -0.08(-3.90%)
Oct 18, 2022 2.120 2.220 2.010 2.050 154,324 -0.03(-1.44%)
Oct 17, 2022 2.110 2.180 2.030 2.080 88,950 +0.07(+3.48%)
Oct 14, 2022 2.200 2.200 1.980 2.010 103,983 -0.13(-6.07%)
Oct 13, 2022 2.260 2.300 2.050 2.140 280,254 -0.11(-5.10%)
Oct 12, 2022 2.430 2.440 2.250 2.255 79,508 -0.22(-8.70%)
Oct 11, 2022 2.470 2.590 2.210 2.470 329,449 -0.62(-20.06%)
Oct 07, 2022 3.090 0 +0.82(+36.12%)
Oct 06, 2022 1.850 2.940 1.850 2.270 840,408 +0.39(+20.74%)
Oct 05, 2022 1.710 1.910 1.660 1.880 236,156 +0.15(+8.67%)
Oct 04, 2022 1.710 1.810 1.660 1.730 94,493 +0.04(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.