Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.7600 -0.0600 (-7.32%)
Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.490 7.490 7.490 0 +0.14(+1.90%)
Dec 30, 2020 7.150 7.500 7.150 7.350 392,754 +0.19(+2.65%)
Dec 29, 2020 7.750 7.990 7.040 7.160 676,352 +0.01(+0.14%)
Dec 24, 2020 7.150 7.150 7.150 0 +0.39(+5.77%)
Dec 23, 2020 6.540 6.840 6.410 6.760 589,055 +0.34(+5.30%)
Dec 22, 2020 6.190 6.690 6.050 6.420 712,572 +0.26(+4.22%)
Dec 21, 2020 5.900 6.300 5.840 6.160 449,319 +0.16(+2.67%)
Dec 18, 2020 5.800 6.000 5.800 6.000 337,200 +0.18(+3.09%)
Dec 17, 2020 5.440 5.820 5.440 5.820 332,635 +0.42(+7.78%)
Dec 16, 2020 5.300 5.470 5.230 5.400 357,994 +0.18(+3.45%)
Dec 15, 2020 5.490 5.530 5.190 5.220 217,310 -0.18(-3.33%)
Dec 14, 2020 5.290 5.780 5.290 5.400 425,422 +0.06(+1.12%)
Dec 11, 2020 5.180 5.450 5.140 5.340 309,300 +0.22(+4.30%)
Dec 10, 2020 5.290 5.370 5.000 5.120 297,846 -0.18(-3.40%)
Dec 09, 2020 5.440 5.550 5.250 5.300 394,810 -0.15(-2.75%)
Dec 08, 2020 5.740 5.770 5.250 5.450 469,921 -0.35(-6.03%)
Dec 07, 2020 5.750 6.230 5.720 5.800 654,413 +0.17(+3.02%)
Dec 04, 2020 5.020 6.050 5.020 5.630 460,500 +0.48(+9.32%)
Dec 03, 2020 5.500 5.650 5.130 5.150 464,450 -0.06(-1.15%)
Dec 02, 2020 5.300 5.360 5.100 5.210 228,751 +0.05(+0.97%)
Dec 01, 2020 5.250 5.430 5.060 5.160 414,489 +0.24(+4.88%)
Nov 30, 2020 4.370 5.320 4.370 4.920 987,198 +0.60(+13.89%)
Nov 27, 2020 4.190 4.450 4.150 4.320 535,600 +0.23(+5.62%)
Nov 26, 2020 4.110 4.160 4.050 4.090 21,523 -0.06(-1.45%)
Nov 25, 2020 3.920 4.180 3.850 4.150 375,092 +0.23(+5.87%)
Nov 24, 2020 4.330 4.500 3.900 3.920 753,791 -0.41(-9.47%)
Nov 23, 2020 4.380 4.500 4.320 4.330 526,439 -0.05(-1.14%)
Nov 20, 2020 4.450 4.590 4.270 4.380 445,887 +0.04(+0.92%)
Nov 19, 2020 4.050 4.370 4.010 4.340 513,899 +0.43(+11.00%)
Nov 18, 2020 4.000 4.080 3.820 3.910 232,918 -0.07(-1.76%)
Nov 17, 2020 4.050 4.110 3.890 3.980 156,442 -0.04(-1.00%)
Nov 16, 2020 3.900 4.050 3.860 4.020 139,857 +0.16(+4.15%)
Nov 13, 2020 3.680 3.980 3.660 3.860 248,666 +0.22(+6.04%)
Nov 12, 2020 3.760 3.760 3.600 3.640 65,943 +0.01(+0.28%)
Nov 11, 2020 3.790 3.790 3.570 3.630 124,521 -0.03(-0.82%)
Nov 10, 2020 3.910 3.910 3.650 3.660 179,293 -0.30(-7.58%)
Nov 09, 2020 4.150 4.240 3.960 3.960 219,407 -0.09(-2.22%)
Nov 06, 2020 4.150 4.260 4.020 4.050 188,686 -0.07(-1.70%)
Nov 05, 2020 3.900 4.260 3.860 4.120 385,451 +0.36(+9.57%)
Nov 04, 2020 3.840 3.880 3.690 3.760 185,956 -0.08(-2.08%)
Nov 03, 2020 3.880 4.050 3.770 3.840 281,063 +0.01(+0.26%)
Nov 02, 2020 3.480 3.850 3.450 3.830 232,710 +0.38(+11.01%)
Oct 30, 2020 3.470 3.480 3.350 3.450 115,872 +0.01(+0.29%)
Oct 29, 2020 3.370 3.480 3.350 3.440 162,595 +0.10(+2.99%)
Oct 28, 2020 3.470 3.490 3.310 3.340 132,117 -0.15(-4.30%)
Oct 27, 2020 3.490 3.580 3.380 3.490 216,516 +0.01(+0.29%)
Oct 26, 2020 3.650 3.700 3.370 3.480 385,102 -0.14(-3.87%)
Oct 23, 2020 3.640 3.680 3.600 3.620 275,063 +0.03(+0.84%)
Oct 22, 2020 3.680 3.730 3.590 3.590 707,414 -0.01(-0.28%)
Oct 21, 2020 3.600 3.700 3.570 3.600 1,657,404 -0.59(-14.08%)
Oct 20, 2020 4.170 4.240 4.130 4.190 232,482 +0.01(+0.24%)
Oct 19, 2020 4.150 4.250 4.110 4.180 432,481 +0.07(+1.70%)
Oct 16, 2020 4.100 4.250 4.010 4.110 313,052 +0.06(+1.48%)
Oct 15, 2020 4.300 4.330 4.020 4.050 393,362 -0.22(-5.15%)
Oct 14, 2020 3.760 4.340 3.760 4.270 618,933 +0.51(+13.56%)
Oct 13, 2020 3.580 3.770 3.580 3.760 607,158 +0.27(+7.74%)
Oct 09, 2020 3.490 3.490 3.490 0 +0.11(+3.25%)
Oct 08, 2020 3.310 3.380 3.310 3.380 237,078 +0.10(+3.05%)
Oct 07, 2020 3.180 3.320 3.180 3.280 187,679 +0.12(+3.80%)
Oct 06, 2020 3.230 3.230 3.150 3.160 26,050 -0.05(-1.56%)
Oct 05, 2020 3.280 3.290 3.200 3.210 51,742 -0.05(-1.53%)
Oct 02, 2020 3.280 3.300 3.250 3.260 70,695 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.