Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0550 0.0550 600,160 -0.00(-8.33%)
Dec 29, 2020 0.0800 0.0800 0.0550 0.0600 2,999,938 -0.02(-25.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 23, 2020 0.0400 0.0600 0.0400 0.0600 1,895,823 +0.02(+71.43%)
Dec 22, 2020 0.0350 0.0400 0.0350 0.0350 171,500 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 176,000 +0.01(+16.67%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 684,000 -0.01(-14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 616,100 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0450 0.0350 0.0350 2,615,283 +0.01(+40.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0.0250 184,000 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 33 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0250 12,910 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 26, 2020 0.0250 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Nov 25, 2020 0.0250 0.0300 0.0250 0.0300 40,100 +0.00(+20.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0300 0.0250 0.0250 241,740 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 39,700 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0300 0.0250 0.0250 46,400 -0.00(-16.67%)
Nov 09, 2020 0.0250 0.0300 0.0250 0.0300 79,000 +0.00(+20.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0.0250 2,350 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0250 219,500 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 2,833 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 104,100 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.