Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Dec 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 306,800 +0.00(+14.29%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 66,801 -0.00(-12.50%)
Dec 15, 2015 0.0400 0.0400 0.0400 0.0400 220,677 +0.00(+0.00%)
Dec 14, 2015 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 20,400 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 259,000 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0.0400 56,000 -0.00(-11.11%)
Dec 08, 2015 0.0450 0.0450 0.0400 0.0450 161,000 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2015 0.0500 0.0500 0.0450 0.0450 395,000 -0.01(-10.00%)
Nov 30, 2015 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
Nov 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2015 0.0500 0.0500 0.0450 0.0450 130,500 -0.01(-10.00%)
Nov 24, 2015 0.0450 0.0500 0.0450 0.0500 211,301 +0.01(+11.11%)
Nov 23, 2015 0.0450 81,000 +0.00(+0.00%)
Nov 20, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Nov 18, 2015 0.0450 0.0450 0.0400 0.0400 105,010 -0.00(-11.11%)
Nov 17, 2015 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+12.50%)
Nov 16, 2015 0.0450 0.0450 0.0400 0.0400 412,000 -0.00(-11.11%)
Nov 13, 2015 0.0450 0.0500 0.0450 0.0450 108,000 +0.00(+0.00%)
Nov 12, 2015 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 11, 2015 0.0500 0.0500 0.0400 0.0400 170,000 -0.00(-11.11%)
Nov 10, 2015 0.0400 0.0500 0.0400 0.0450 138,000 +0.00(+12.50%)
Nov 09, 2015 0.0450 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Nov 06, 2015 0.0450 0.0450 0.0450 0.0450 55,860 +0.00(+0.00%)
Nov 05, 2015 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 04, 2015 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+0.00%)
Nov 03, 2015 0.0450 0.0500 0.0450 0.0450 337,263 +0.00(+0.00%)
Nov 02, 2015 0.0500 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Oct 30, 2015 0.0550 0.0550 0.0500 0.0500 141,000 +0.00(+0.00%)
Oct 29, 2015 0.0450 0.0500 0.0450 0.0500 240,000 +0.00(+0.00%)
Oct 28, 2015 0.0500 0.0500 0.0500 0.0500 357,000 -0.00(-9.09%)
Oct 27, 2015 0.0550 0.0550 0.0550 0.0550 163,000 +0.00(+0.00%)
Oct 26, 2015 0.0500 0.0550 0.0500 0.0550 232,900 +0.00(+0.00%)
Oct 23, 2015 0.0550 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Oct 22, 2015 0.0500 0.0550 0.0500 0.0550 151,950 +0.00(+0.00%)
Oct 21, 2015 0.0600 0.0600 0.0550 0.0550 150,283 -0.01(-15.38%)
Oct 20, 2015 0.0550 0.0700 0.0550 0.0650 2,198,750 +0.01(+18.18%)
Oct 19, 2015 0.0450 0.0600 0.0450 0.0550 2,458,700 +0.01(+37.50%)
Oct 16, 2015 0.0400 0.0450 0.0400 0.0400 406,500 +0.00(+0.00%)
Oct 15, 2015 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 06, 2015 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 05, 2015 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Oct 02, 2015 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.