Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
POC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 14, 2016
0.1850
0.1850
0.1850
0
+0.01(+5.71%)
Dec 08, 2016
0.1750
0.1750
0.1750
0
+0.01(+9.37%)
Nov 17, 2016
0.1600
0.1600
0.1600
0
-0.04(-20.00%)
Nov 15, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 14, 2016
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Oct 27, 2016
0.2000
0.2000
0.2000
0
-0.05(-20.00%)
Oct 12, 2016
0.2500
0.2500
0.2500
0
+0.06(+31.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.