Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

1.920 -0.010 (-0.52%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Dec 30, 2021 0.9200 0.9200 0.9200 0.9200 21,000 +0.02(+2.22%)
Dec 29, 2021 0.9300 0.9300 0.8800 0.9000 40,700 -0.05(-5.26%)
Dec 24, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 23, 2021 0.8400 0.9500 0.8400 0.9300 134,038 +0.10(+12.05%)
Dec 22, 2021 0.8200 0.8300 0.8200 0.8300 11,250 +0.01(+1.22%)
Dec 21, 2021 0.8200 0.8400 0.8000 0.8200 125,500 +0.03(+3.80%)
Dec 17, 2021 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Dec 16, 2021 0.7800 0.8200 0.7800 0.8200 106,814 +0.04(+5.13%)
Dec 15, 2021 0.7500 0.7800 0.7400 0.7800 51,066 +0.00(+0.00%)
Dec 14, 2021 0.7700 0.7800 0.7700 0.7800 11,500 +0.02(+2.63%)
Dec 13, 2021 0.7900 0.8000 0.7600 0.7600 9,250 -0.04(-5.00%)
Dec 10, 2021 0.7400 0.8000 0.7300 0.8000 165,500 +0.05(+6.67%)
Dec 09, 2021 0.7600 0.7600 0.7500 0.7500 24,798 +0.00(+0.00%)
Dec 08, 2021 0.7700 0.7800 0.7500 0.7500 85,537 -0.03(-3.85%)
Dec 07, 2021 0.7800 0.7800 0.7800 0.7800 7,035 +0.00(+0.00%)
Dec 06, 2021 0.7800 0.7800 0.7800 0.7800 45,833 -0.01(-1.27%)
Dec 03, 2021 0.7600 0.7900 0.7500 0.7900 25,000 +0.03(+3.95%)
Dec 02, 2021 0.7800 0.7800 0.7500 0.7600 82,140 -0.03(-3.80%)
Dec 01, 2021 0.7900 0.7900 0.7900 0.7900 4,541 +0.00(+0.00%)
Nov 30, 2021 0.8000 0.8100 0.7900 0.7900 44,542 +0.00(+0.00%)
Nov 29, 2021 0.8000 0.8100 0.7900 0.7900 126,523 +0.01(+1.28%)
Nov 26, 2021 0.8000 0.8000 0.7800 0.7800 16,119 -0.01(-1.27%)
Nov 25, 2021 0.8200 0.8200 0.7900 0.7900 36,502 -0.03(-3.66%)
Nov 24, 2021 0.7900 0.8200 0.7900 0.8200 50,652 +0.02(+2.50%)
Nov 23, 2021 0.8000 0.8200 0.8000 0.8000 46,800 +0.00(+0.00%)
Nov 22, 2021 0.9000 0.9000 0.8000 0.8000 294,768 -0.09(-10.11%)
Nov 19, 2021 0.9000 0.9000 0.8900 0.8900 22,680 -0.03(-3.26%)
Nov 18, 2021 0.9400 0.9300 0.9200 0.9200 855,200 -0.01(-1.08%)
Nov 17, 2021 0.8800 0.9400 0.8800 0.9300 79,486 +0.04(+4.49%)
Nov 16, 2021 0.8600 0.8900 0.8600 0.8900 103,144 +0.04(+4.71%)
Nov 15, 2021 0.8300 0.8700 0.8300 0.8500 175,634 +0.05(+6.25%)
Nov 12, 2021 0.7700 0.8000 0.7300 0.8000 142,720 +0.04(+5.26%)
Nov 11, 2021 0.7100 0.7800 0.7000 0.7600 281,286 +0.06(+8.57%)
Nov 10, 2021 0.6400 0.7000 141,773 +0.06(+9.37%)
Nov 09, 2021 0.6200 0.6500 0.5900 0.6400 118,896 +0.04(+6.67%)
Nov 08, 2021 0.5800 0.6100 0.5700 0.6000 162,737 +0.02(+3.45%)
Nov 05, 2021 0.5800 0.6000 0.5700 0.5800 90,850 -0.02(-3.33%)
Nov 04, 2021 0.6300 0.6300 0.6000 0.6000 73,404 -0.01(-1.64%)
Nov 03, 2021 0.6100 0.6200 0.6000 0.6100 60,000 +0.00(+0.00%)
Nov 02, 2021 0.6000 0.6100 0.6000 0.6100 74,500 +0.01(+1.67%)
Nov 01, 2021 0.5800 0.6100 0.5700 0.6000 101,307 +0.02(+3.45%)
Oct 29, 2021 0.5700 0.6000 0.5700 0.5800 54,800 +0.01(+1.75%)
Oct 28, 2021 0.6000 0.6000 0.5700 0.5700 64,625 -0.02(-3.39%)
Oct 27, 2021 0.6100 0.6200 0.5700 0.5900 143,362 -0.01(-1.67%)
Oct 26, 2021 0.6300 0.6000 0.6000 44,835 -0.04(-6.25%)
Oct 25, 2021 0.6400 0.6400 0.6100 0.6400 153,750 +0.03(+4.92%)
Oct 22, 2021 0.6000 0.6200 0.6000 0.6100 80,965 +0.01(+1.67%)
Oct 21, 2021 0.6200 0.6200 0.6000 0.6000 52,500 +0.00(+0.00%)
Oct 20, 2021 0.6200 0.6200 0.6000 0.6000 162,290 -0.03(-4.76%)
Oct 19, 2021 0.6100 0.6500 0.6100 0.6300 158,730 +0.03(+5.00%)
Oct 18, 2021 0.6300 0.6400 0.6000 0.6000 99,838 -0.02(-3.23%)
Oct 15, 2021 0.6000 0.6400 0.6000 0.6200 83,798 +0.01(+1.64%)
Oct 14, 2021 0.6100 0.6400 0.6000 0.6100 34,150 +0.01(+1.67%)
Oct 13, 2021 0.5700 0.6200 0.5700 0.6000 180,194 +0.02(+3.45%)
Oct 12, 2021 0.6500 0.6500 0.5800 0.5800 198,751 -0.02(-3.33%)
Oct 08, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Oct 07, 2021 0.6400 0.6400 0.5800 0.5800 94,131 -0.02(-3.33%)
Oct 06, 2021 0.5500 0.6000 0.5500 0.6000 40,820 +0.04(+7.14%)
Oct 05, 2021 0.5300 0.5600 0.5300 0.5600 67,890 +0.00(+0.00%)
Oct 04, 2021 0.5500 0.5600 0.4850 0.5600 252,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.