Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTGO )

N/A UNCHANGED
Last Price Updated: 12:24 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0500 0.0500 890 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 11,358 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 236,651 -0.00(-9.09%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 23,613 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 731 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 6,500 -0.00(-8.33%)
Dec 13, 2021 0.0600 0.0600 0.0600 1,263 +0.01(+20.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 329,100 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 203,500 -0.00(-9.09%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0550 670,319 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0500 0.0550 98,608 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 290,275 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0550 0.0550 339,278 -0.01(-15.38%)
Nov 30, 2021 0.0700 0.0700 0.0700 0.0650 288,549 +0.00(+0.00%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 21,485 -0.01(-7.14%)
Nov 26, 2021 0.0700 0.0700 0.0700 0.0700 136,234 +0.00(+0.00%)
Nov 25, 2021 0.0850 0.0850 0.0700 0.0700 81,012 -0.01(-17.65%)
Nov 24, 2021 0.0750 0.0900 0.0750 0.0850 71,050 +0.01(+13.33%)
Nov 23, 2021 0.0700 0.0750 0.0700 0.0750 148,668 +0.00(+7.14%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 78,616 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 6,725 +0.01(+8.33%)
Nov 18, 2021 0.0650 0.0600 0.0600 0.0600 34,469 -0.01(-7.69%)
Nov 17, 2021 0.0650 0.0650 0.0600 0.0650 269,898 +0.00(+0.00%)
Nov 16, 2021 0.0750 0.0750 0.0650 0.0650 300,387 -0.01(-7.14%)
Nov 15, 2021 0.0700 0.0700 0.0650 0.0700 43,965 +0.00(+0.00%)
Nov 12, 2021 0.0850 0.0850 0.0700 0.0700 201,075 -0.01(-12.50%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 312,934 -0.01(-5.88%)
Nov 09, 2021 0.0950 0.0950 0.0700 0.0850 113,768 -0.01(-15.00%)
Nov 08, 2021 0.1050 0.1050 0.1000 0.1000 27,185 +0.00(+0.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0.1000 136,532 +0.00(+0.00%)
Nov 04, 2021 0.1150 0.1150 0.1000 0.1000 531,506 -0.01(-13.04%)
Nov 03, 2021 0.1200 0.1200 0.1150 0.1150 152,801 -0.00(-4.17%)
Nov 02, 2021 0.1300 0.1300 0.1200 0.1200 22,016 -0.01(-7.69%)
Oct 29, 2021 0.1350 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 28, 2021 0.1400 0.1400 0.1150 0.1250 47,496 -0.02(-10.71%)
Oct 27, 2021 0.1700 0.1700 0.1350 0.1400 368,491 -0.03(-17.65%)
Oct 26, 2021 0.1750 0.1700 0.1700 12,108 -0.01(-5.56%)
Oct 25, 2021 0.1800 0.1800 0.1700 0.1800 32,032 +0.01(+2.86%)
Oct 22, 2021 0.1750 0.1750 0.1750 0.1750 940 +0.00(+0.00%)
Oct 21, 2021 0.1750 0.1750 0.1700 0.1750 71,113 -0.01(-2.78%)
Oct 20, 2021 0.1800 0.1800 0.1800 0.1800 9,020 +0.00(+0.00%)
Oct 19, 2021 0.1800 0.1800 0.1800 0.1800 2,044 +0.00(+0.00%)
Oct 18, 2021 0.1850 0.1850 0.1800 0.1800 21,260 -0.01(-5.26%)
Oct 15, 2021 0.1800 0.1900 0.1800 0.1900 22,500 +0.01(+2.70%)
Oct 14, 2021 0.1850 0.1850 0.1850 0.1850 11,004 -0.01(-2.63%)
Oct 13, 2021 0.1900 0.1900 0.1850 0.1900 303,585 +0.00(+0.00%)
Oct 12, 2021 0.1850 0.2000 0.1850 0.1900 172,808 +0.00(+0.00%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 07, 2021 0.2000 0.2000 0.2000 0.2000 20,033 +0.01(+2.56%)
Oct 06, 2021 0.2000 0.2000 0.1950 0.1950 9,690 -0.01(-2.50%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 62,599 -0.01(-6.98%)
Oct 04, 2021 0.2200 0.2200 0.2150 0.2150 32,575 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.