Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 30, 2020 0.5100 0.5500 0.4950 0.5200 890,153 +0.01(+1.96%)
Dec 29, 2020 0.5300 0.6000 0.5100 0.5100 1,278,636 +0.04(+8.51%)
Dec 24, 2020 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Dec 23, 2020 0.4500 0.5100 0.4350 0.4450 1,172,233 +0.04(+8.54%)
Dec 22, 2020 0.3300 0.4100 0.3300 0.4100 1,187,401 +0.08(+26.15%)
Dec 21, 2020 0.3150 0.3350 0.3100 0.3250 1,072,273 +0.01(+1.56%)
Dec 18, 2020 0.2800 0.3200 0.2700 0.3200 638,550 +0.04(+14.29%)
Dec 17, 2020 0.2850 0.2850 0.2750 0.2800 48,682 +0.01(+3.70%)
Dec 16, 2020 0.2750 0.2850 0.2700 0.2700 339,538 -0.01(-1.82%)
Dec 15, 2020 0.2600 0.2800 0.2600 0.2750 295,250 +0.02(+5.77%)
Dec 14, 2020 0.2600 0.2650 0.2600 0.2600 203,000 +0.01(+1.96%)
Dec 11, 2020 0.2350 0.2550 0.2350 0.2550 182,998 +0.00(+0.00%)
Dec 10, 2020 0.2500 0.2550 0.2400 0.2550 108,500 +0.00(+0.00%)
Dec 09, 2020 0.2550 0.2600 0.2550 0.2550 228,600 +0.00(+0.00%)
Dec 08, 2020 0.2550 0.2550 0.2500 0.2550 144,000 +0.01(+2.00%)
Dec 07, 2020 0.2500 0.2500 0.2450 0.2500 194,017 -0.01(-1.96%)
Dec 04, 2020 0.2600 0.2650 0.2500 0.2550 59,288 -0.01(-1.92%)
Dec 03, 2020 0.2600 0.2600 0.2450 0.2600 148,000 +0.00(+0.00%)
Dec 02, 2020 0.2450 0.2600 0.2450 0.2600 151,980 +0.01(+4.00%)
Dec 01, 2020 0.2450 0.2550 0.2400 0.2500 117,930 -0.01(-1.96%)
Nov 30, 2020 0.2400 0.2550 0.2350 0.2550 51,670 +0.00(+0.00%)
Nov 27, 2020 0.2450 0.2550 0.2400 0.2550 71,500 +0.02(+6.25%)
Nov 26, 2020 0.2450 0.2500 0.2300 0.2400 80,000 +0.01(+2.13%)
Nov 25, 2020 0.2400 0.2450 0.2300 0.2350 33,200 -0.02(-6.00%)
Nov 24, 2020 0.2600 0.2600 0.2350 0.2500 82,175 +0.00(+0.00%)
Nov 23, 2020 0.2500 0.2650 0.2500 0.2500 69,300 -0.01(-3.85%)
Nov 20, 2020 0.2500 0.2600 0.2500 0.2600 38,720 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2600 0.2450 0.2600 112,796 +0.01(+4.00%)
Nov 18, 2020 0.2500 0.2550 0.2450 0.2500 200,850 -0.01(-1.96%)
Nov 17, 2020 0.2300 0.2550 0.2300 0.2550 336,100 +0.02(+6.25%)
Nov 16, 2020 0.2250 0.2500 0.2250 0.2400 176,700 +0.01(+4.35%)
Nov 13, 2020 0.2350 0.2450 0.2300 0.2300 384,613 -0.01(-4.17%)
Nov 12, 2020 0.2500 0.2500 0.2350 0.2400 195,064 -0.02(-7.69%)
Nov 11, 2020 0.2600 0.2600 0.2550 0.2600 27,550 +0.02(+6.12%)
Nov 10, 2020 0.2550 0.2600 0.2400 0.2450 273,725 -0.02(-5.77%)
Nov 09, 2020 0.2650 0.2650 0.2600 0.2600 45,824 +0.01(+1.96%)
Nov 06, 2020 0.2500 0.2550 0.2450 0.2550 491,045 +0.00(+0.00%)
Nov 05, 2020 0.2550 0.2650 0.2500 0.2550 189,000 +0.00(+0.00%)
Nov 04, 2020 0.2250 0.2550 0.2250 0.2550 331,656 +0.03(+13.33%)
Nov 03, 2020 0.2500 0.2550 0.2150 0.2250 414,712 -0.02(-10.00%)
Nov 02, 2020 0.2650 0.2750 0.2500 0.2500 438,237 -0.01(-3.85%)
Oct 30, 2020 0.2800 0.2900 0.2600 0.2600 406,273 -0.04(-13.33%)
Oct 29, 2020 0.2700 0.3000 0.2650 0.3000 68,832 +0.02(+7.14%)
Oct 28, 2020 0.2850 0.2850 0.2700 0.2800 192,800 -0.00(-1.75%)
Oct 27, 2020 0.2800 0.2900 0.2800 0.2850 105,825 +0.01(+3.64%)
Oct 26, 2020 0.2900 0.2900 0.2750 0.2750 396,421 -0.01(-5.17%)
Oct 23, 2020 0.3000 0.3000 0.2750 0.2900 181,191 -0.01(-1.69%)
Oct 22, 2020 0.2850 0.2950 0.2850 0.2950 68,235 +0.01(+3.51%)
Oct 21, 2020 0.2800 0.2900 0.2800 0.2850 129,692 -0.01(-1.72%)
Oct 20, 2020 0.2900 0.2950 0.2700 0.2900 527,809 +0.00(+0.00%)
Oct 19, 2020 0.2750 0.3000 0.2750 0.2900 525,416 +0.02(+9.43%)
Oct 16, 2020 0.2750 0.2850 0.2600 0.2650 579,012 -0.02(-8.62%)
Oct 15, 2020 0.2950 0.3000 0.2700 0.2900 374,269 -0.01(-3.33%)
Oct 14, 2020 0.3000 0.3000 0.2900 0.3000 276,875 +0.01(+1.69%)
Oct 13, 2020 0.3100 0.3300 0.2900 0.2950 848,394 +0.01(+1.72%)
Oct 09, 2020 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Oct 08, 2020 0.2500 0.3200 0.2400 0.2650 1,578,677 +0.02(+8.16%)
Oct 07, 2020 0.2150 0.2500 0.2100 0.2450 583,927 +0.04(+22.50%)
Oct 06, 2020 0.2150 0.2200 0.2000 0.2000 154,096 -0.01(-6.98%)
Oct 05, 2020 0.1950 0.2200 0.1950 0.2150 769,698 +0.02(+13.16%)
Oct 02, 2020 0.1950 0.1950 0.1850 0.1900 141,250 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.