Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.300 +0.080 (+2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Dec 30, 2021 0.3600 0.3950 0.3600 0.3850 277,000 +0.03(+6.94%)
Dec 29, 2021 0.3500 0.3650 0.3500 0.3600 57,047 -0.01(-1.37%)
Dec 24, 2021 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 23, 2021 0.3450 0.3550 0.3450 0.3500 105,745 +0.00(+0.00%)
Dec 22, 2021 0.3550 0.3550 0.3450 0.3500 21,750 -0.01(-1.41%)
Dec 21, 2021 0.3500 0.3650 0.3500 0.3550 150,500 +0.01(+1.43%)
Dec 20, 2021 0.3450 0.3500 0.3450 0.3500 142,500 +0.01(+2.94%)
Dec 17, 2021 0.3450 0.3450 0.3350 0.3400 110,625 +0.00(+0.00%)
Dec 16, 2021 0.3300 0.3450 0.3300 0.3400 73,972 +0.02(+4.62%)
Dec 15, 2021 0.3350 0.3350 0.3200 0.3250 207,041 -0.01(-2.99%)
Dec 14, 2021 0.3400 0.3400 0.3350 0.3350 138,116 +0.00(+0.00%)
Dec 13, 2021 0.3500 0.3500 0.3350 0.3350 97,873 -0.01(-4.29%)
Dec 10, 2021 0.3600 0.3600 0.3500 0.3500 107,520 -0.01(-1.41%)
Dec 09, 2021 0.3500 0.3550 0.3500 0.3550 83,131 +0.01(+1.43%)
Dec 08, 2021 0.3500 0.3550 0.3450 0.3500 129,586 -0.01(-1.41%)
Dec 07, 2021 0.3550 0.3600 0.3500 0.3550 224,600 -0.01(-1.39%)
Dec 06, 2021 0.3600 0.3650 0.3500 0.3600 138,217 -0.01(-2.70%)
Dec 03, 2021 0.3500 0.3800 0.3500 0.3700 107,085 +0.01(+2.78%)
Dec 02, 2021 0.3550 0.3700 0.3550 0.3600 39,970 -0.01(-1.37%)
Dec 01, 2021 0.3450 0.3750 0.3450 0.3650 151,142 +0.01(+2.82%)
Nov 30, 2021 0.3800 0.3800 0.3450 0.3550 375,565 -0.02(-5.33%)
Nov 29, 2021 0.3800 0.3800 0.3700 0.3750 123,431 -0.02(-3.85%)
Nov 26, 2021 0.3900 0.3900 0.3900 0.3900 35,071 -0.01(-2.50%)
Nov 25, 2021 0.3950 0.4000 0.3850 0.4000 53,100 +0.01(+1.27%)
Nov 24, 2021 0.3800 0.3950 0.3650 0.3950 149,218 +0.02(+3.95%)
Nov 23, 2021 0.3850 0.3900 0.3800 0.3800 196,709 -0.01(-2.56%)
Nov 22, 2021 0.3950 0.3950 0.3900 0.3900 108,500 -0.01(-1.27%)
Nov 19, 2021 0.4000 0.4000 0.3950 0.3950 32,889 +0.00(+0.00%)
Nov 18, 2021 0.4150 0.4150 0.3950 0.3950 40,003 -0.01(-3.66%)
Nov 17, 2021 0.4050 0.4100 0.3850 0.4100 126,347 +0.00(+1.23%)
Nov 16, 2021 0.4100 0.4150 0.4050 0.4050 99,440 -0.01(-2.41%)
Nov 15, 2021 0.4150 0.4300 0.4150 0.4150 53,517 +0.00(+0.00%)
Nov 12, 2021 0.4100 0.4150 0.4100 0.4150 20,520 -0.01(-1.19%)
Nov 11, 2021 0.4050 0.4200 0.4050 0.4200 66,841 +0.01(+3.70%)
Nov 09, 2021 0.4150 0.4200 0.3850 0.4050 92,865 -0.00(-1.22%)
Nov 08, 2021 0.4100 0.4100 0.4000 0.4100 53,050 -0.01(-1.20%)
Nov 05, 2021 0.4200 0.4200 0.4100 0.4150 192,200 -0.01(-1.19%)
Nov 04, 2021 0.4100 0.4200 0.4000 0.4200 593,523 +0.02(+5.00%)
Nov 03, 2021 0.4000 0.4050 0.3950 0.4000 688,748 +0.01(+1.27%)
Nov 02, 2021 0.3900 0.3950 0.3800 0.3950 419,185 +0.02(+3.95%)
Nov 01, 2021 0.3650 0.3900 0.3750 0.3800 217,722 +0.01(+1.33%)
Oct 29, 2021 0.4000 0.4000 0.3750 0.3750 189,372 -0.02(-3.85%)
Oct 28, 2021 0.3950 0.3950 0.3850 0.3900 44,850 -0.01(-1.27%)
Oct 27, 2021 0.4000 0.4050 0.3900 0.3950 129,496 -0.01(-3.66%)
Oct 26, 2021 0.3800 0.4100 0.4100 729,982 +0.03(+7.89%)
Oct 25, 2021 0.3950 0.3950 0.3750 0.3800 664,823 -0.01(-1.30%)
Oct 22, 2021 0.3900 0.4000 0.3850 0.3850 601,688 -0.01(-2.53%)
Oct 21, 2021 0.3800 0.3950 0.3800 0.3950 259,072 +0.01(+2.60%)
Oct 20, 2021 0.3950 0.4000 0.3850 0.3850 227,357 -0.02(-3.75%)
Oct 19, 2021 0.3900 0.4000 0.3900 0.4000 84,606 +0.01(+2.56%)
Oct 18, 2021 0.3700 0.3900 0.3700 0.3900 224,514 +0.02(+4.00%)
Oct 15, 2021 0.3850 0.3900 0.3750 0.3750 135,225 -0.03(-6.25%)
Oct 14, 2021 0.4000 0.4000 0.3800 0.4000 123,003 +0.01(+2.56%)
Oct 13, 2021 0.3450 0.4000 0.3450 0.3900 797,652 +0.05(+13.04%)
Oct 12, 2021 0.3250 0.3450 0.3250 0.3450 468,335 +0.02(+6.15%)
Oct 08, 2021 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Oct 07, 2021 0.3200 0.3300 0.3150 0.3150 176,700 +0.00(+0.00%)
Oct 06, 2021 0.3200 0.3250 0.3100 0.3150 468,785 -0.02(-4.55%)
Oct 05, 2021 0.3200 0.3300 0.3200 0.3300 122,500 +0.01(+3.13%)
Oct 04, 2021 0.3150 0.3200 0.3050 0.3200 292,044 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.