Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.300 +0.080 (+2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 30, 2020 0.3700 0.3800 0.3600 0.3800 114,651 +0.02(+5.56%)
Dec 29, 2020 0.3800 0.3800 0.3550 0.3600 227,183 -0.02(-5.26%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 23, 2020 0.3950 0.3950 0.3700 0.3750 248,051 -0.02(-3.85%)
Dec 22, 2020 0.3900 0.3950 0.3700 0.3900 251,685 +0.00(+0.00%)
Dec 21, 2020 0.4000 0.4000 0.3850 0.3900 130,319 -0.01(-2.50%)
Dec 18, 2020 0.4000 0.4050 0.3900 0.4000 308,416 +0.00(+0.00%)
Dec 17, 2020 0.4200 0.4200 0.3900 0.4000 319,750 +0.00(+0.00%)
Dec 16, 2020 0.3750 0.4000 0.3750 0.4000 1,144,450 +0.03(+8.11%)
Dec 15, 2020 0.3600 0.3700 0.3550 0.3700 396,966 +0.02(+5.71%)
Dec 14, 2020 0.3400 0.3600 0.3350 0.3500 295,158 +0.02(+6.06%)
Dec 11, 2020 0.3200 0.3350 0.3200 0.3300 200,146 +0.02(+4.76%)
Dec 10, 2020 0.3300 0.3350 0.3150 0.3150 258,962 -0.02(-4.55%)
Dec 09, 2020 0.3450 0.3450 0.3300 0.3300 99,077 -0.02(-5.71%)
Dec 08, 2020 0.3600 0.3600 0.3450 0.3500 144,423 -0.02(-4.11%)
Dec 07, 2020 0.3500 0.3700 0.3500 0.3650 497,234 +0.02(+5.80%)
Dec 04, 2020 0.3200 0.3500 0.3200 0.3450 627,018 +0.01(+4.55%)
Dec 03, 2020 0.3250 0.3300 0.3150 0.3300 70,279 +0.01(+3.13%)
Dec 02, 2020 0.3250 0.3300 0.3100 0.3200 308,031 +0.00(+0.00%)
Dec 01, 2020 0.3400 0.3400 0.3100 0.3200 614,441 -0.02(-5.88%)
Nov 30, 2020 0.3300 0.3400 0.3150 0.3400 385,375 +0.02(+6.25%)
Nov 27, 2020 0.2750 0.3350 0.2750 0.3200 348,370 +0.04(+12.28%)
Nov 26, 2020 0.2800 0.2850 0.2800 0.2850 108,073 +0.01(+3.64%)
Nov 25, 2020 0.2650 0.2850 0.2550 0.2750 523,874 +0.02(+5.77%)
Nov 24, 2020 0.2550 0.2650 0.2450 0.2600 622,063 -0.01(-1.89%)
Nov 23, 2020 0.2750 0.2850 0.2600 0.2650 781,035 -0.01(-3.64%)
Nov 20, 2020 0.3000 0.3200 0.2750 0.2750 727,013 -0.02(-6.78%)
Nov 19, 2020 0.2900 0.3200 0.2750 0.2950 840,052 +0.01(+3.51%)
Nov 18, 2020 0.3000 0.3300 0.2600 0.2850 2,029,388 -0.01(-3.39%)
Nov 17, 2020 0.3100 0.3100 0.2900 0.2950 452,732 -0.02(-6.35%)
Nov 16, 2020 0.3300 0.3300 0.3100 0.3150 454,169 -0.03(-7.35%)
Nov 13, 2020 0.3450 0.3450 0.3350 0.3400 117,932 +0.01(+1.49%)
Nov 12, 2020 0.3300 0.3350 0.3200 0.3350 116,971 +0.01(+3.08%)
Nov 11, 2020 0.3300 0.3300 0.3250 0.3250 81,722 -0.01(-1.52%)
Nov 10, 2020 0.3250 0.3400 0.3200 0.3300 391,586 +0.01(+3.13%)
Nov 09, 2020 0.3250 0.3450 0.3150 0.3200 566,957 -0.02(-5.88%)
Nov 06, 2020 0.3550 0.3550 0.3350 0.3400 252,140 -0.01(-2.86%)
Nov 05, 2020 0.3400 0.3700 0.3400 0.3500 616,889 +0.02(+6.06%)
Nov 04, 2020 0.3450 0.3500 0.3150 0.3300 267,000 -0.01(-2.94%)
Nov 03, 2020 0.3500 0.3500 0.3350 0.3400 169,127 -0.02(-5.56%)
Nov 02, 2020 0.3700 0.3700 0.3550 0.3600 125,100 -0.01(-1.37%)
Oct 30, 2020 0.3500 0.3650 0.3500 0.3650 288,010 +0.02(+5.80%)
Oct 29, 2020 0.3300 0.3450 0.3300 0.3450 119,892 +0.01(+2.99%)
Oct 28, 2020 0.3400 0.3400 0.3200 0.3350 163,314 -0.01(-4.29%)
Oct 27, 2020 0.3250 0.3500 0.3100 0.3500 369,122 +0.02(+6.06%)
Oct 26, 2020 0.3700 0.3700 0.3250 0.3300 1,066,816 -0.04(-10.81%)
Oct 23, 2020 0.3800 0.3800 0.3650 0.3700 50,142 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.3850 0.3450 0.3700 740,703 +0.01(+2.78%)
Oct 21, 2020 0.3550 0.3650 0.3500 0.3600 521,551 +0.00(+0.00%)
Oct 20, 2020 0.3850 0.3850 0.3400 0.3600 885,695 -0.02(-5.26%)
Oct 19, 2020 0.3900 0.3950 0.3600 0.3800 762,536 -0.02(-5.00%)
Oct 16, 2020 0.4100 0.4100 0.4000 0.4000 75,679 +0.00(+0.00%)
Oct 15, 2020 0.4000 0.4100 0.4000 0.4000 120,634 -0.01(-1.23%)
Oct 14, 2020 0.4050 0.4100 0.4000 0.4050 64,209 -0.00(-1.22%)
Oct 13, 2020 0.4050 0.4200 0.4050 0.4100 170,311 -0.01(-1.20%)
Oct 09, 2020 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
Oct 08, 2020 0.3800 0.3800 0.3750 0.3800 98,297 +0.00(+0.00%)
Oct 07, 2020 0.3900 0.3900 0.3800 0.3800 64,946 -0.01(-1.30%)
Oct 06, 2020 0.4000 0.4000 0.3800 0.3850 164,006 -0.02(-3.75%)
Oct 05, 2020 0.4250 0.4250 0.3950 0.4000 92,980 -0.01(-3.61%)
Oct 02, 2020 0.4150 0.4150 0.4100 0.4150 45,057 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.