Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.150 -0.050 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Dec 21, 2011 0.1400 0.1450 0.1400 0.1450 12,000 -0.01(-3.33%)
Dec 20, 2011 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Dec 19, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2011 0.1400 0.1400 0.1400 0.1400 15,000 -0.02(-12.50%)
Dec 12, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2011 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Dec 08, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 07, 2011 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Dec 06, 2011 0.1600 0.1650 0.1600 0.1600 30,000 +0.00(+0.00%)
Dec 05, 2011 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Dec 02, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 30, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2011 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Nov 28, 2011 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Nov 25, 2011 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Nov 24, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2011 0.1750 0.1750 0.1750 0.1750 300 -0.01(-2.78%)
Nov 21, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2011 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Nov 17, 2011 0.1800 0.1800 0.1800 0.1800 933 +0.00(+0.00%)
Nov 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Nov 11, 2011 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Nov 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2011 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Nov 08, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 07, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Nov 04, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 03, 2011 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Nov 02, 2011 0.1850 0.2000 0.1850 0.2000 11,000 +0.01(+2.56%)
Nov 01, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 31, 2011 0.2050 0.2050 0.1950 0.1950 25,000 +0.00(+0.00%)
Oct 28, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 27, 2011 0.1950 0.1950 0.1950 0.1950 10,080 +0.00(+0.00%)
Oct 26, 2011 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Oct 25, 2011 0.2000 0.2000 0.2000 0.2000 10,070 +0.02(+11.11%)
Oct 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 20, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 19, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 18, 2011 0.1850 0.1850 0.1850 0.1850 38,000 +0.00(+0.00%)
Oct 17, 2011 0.1850 0.1850 0.1850 0.1850 17,000 -0.01(-2.63%)
Oct 14, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Oct 13, 2011 0.1900 0.1900 0.1850 0.1850 4,500 -0.01(-2.63%)
Oct 12, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2011 0.2250 0.2250 0.1900 0.1900 6,500 -0.01(-2.56%)
Oct 06, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 05, 2011 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 04, 2011 0.1900 0.1900 0.1900 0.1900 8,334 -0.04(-19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.