Skip to main content

Biorem Inc (TSV: BRM )

2.110 -0.090 (-4.09%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Dec 21, 2011 0.1400 0.1450 0.1400 0.1450 12,000 -0.01(-3.33%)
Dec 20, 2011 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Dec 19, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2011 0.1400 0.1400 0.1400 0.1400 15,000 -0.02(-12.50%)
Dec 12, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2011 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Dec 08, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 07, 2011 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Dec 06, 2011 0.1600 0.1650 0.1600 0.1600 30,000 +0.00(+0.00%)
Dec 05, 2011 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Dec 02, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 30, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2011 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Nov 28, 2011 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Nov 25, 2011 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Nov 24, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2011 0.1750 0.1750 0.1750 0.1750 300 -0.01(-2.78%)
Nov 21, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2011 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Nov 17, 2011 0.1800 0.1800 0.1800 0.1800 933 +0.00(+0.00%)
Nov 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Nov 11, 2011 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Nov 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2011 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Nov 08, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 07, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Nov 04, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 03, 2011 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Nov 02, 2011 0.1850 0.2000 0.1850 0.2000 11,000 +0.01(+2.56%)
Nov 01, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 31, 2011 0.2050 0.2050 0.1950 0.1950 25,000 +0.00(+0.00%)
Oct 28, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 27, 2011 0.1950 0.1950 0.1950 0.1950 10,080 +0.00(+0.00%)
Oct 26, 2011 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Oct 25, 2011 0.2000 0.2000 0.2000 0.2000 10,070 +0.02(+11.11%)
Oct 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 20, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 19, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 18, 2011 0.1850 0.1850 0.1850 0.1850 38,000 +0.00(+0.00%)
Oct 17, 2011 0.1850 0.1850 0.1850 0.1850 17,000 -0.01(-2.63%)
Oct 14, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Oct 13, 2011 0.1900 0.1900 0.1850 0.1850 4,500 -0.01(-2.63%)
Oct 12, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2011 0.2250 0.2250 0.1900 0.1900 6,500 -0.01(-2.56%)
Oct 06, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 05, 2011 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 04, 2011 0.1900 0.1900 0.1900 0.1900 8,334 -0.04(-19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.