Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Dec 08, 2016 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Dec 07, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Dec 06, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Dec 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2016 0.0400 0.0450 0.0350 0.0450 103,000 -0.01(-10.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+42.86%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 1,500 -0.01(-22.22%)
Nov 16, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Nov 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.