Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0900 263,366 -0.01(-5.26%)
Dec 29, 2021 0.1050 0.1050 0.0950 0.0950 114,500 -0.01(-5.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2021 0.1000 0.1000 0.0950 0.0950 33,870 -0.01(-5.00%)
Dec 22, 2021 0.1000 0.1050 0.0950 0.1000 214,800 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 51,500 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.0950 0.1000 30,958 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.0950 0.1000 670,075 +0.01(+5.26%)
Dec 16, 2021 0.0950 0.0950 0.0950 0.0950 47,981 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0950 0.0950 195,000 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0950 126,800 +0.01(+5.56%)
Dec 13, 2021 0.0950 0.1000 0.0900 0.0900 276,500 -0.01(-5.26%)
Dec 10, 2021 0.0900 0.0950 0.0900 0.0950 366,000 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.0950 0.0950 0.0950 93,875 +0.00(+0.00%)
Dec 08, 2021 0.1000 0.1000 0.0950 0.0950 84,000 -0.01(-5.00%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.1000 132,500 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Dec 03, 2021 0.0950 0.1000 0.0950 0.1000 434,000 +0.01(+5.26%)
Dec 02, 2021 0.1000 0.1000 0.0950 0.0950 28,850 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1000 0.0950 0.0950 13,999 +0.00(+0.00%)
Nov 30, 2021 0.0950 0.1000 0.0950 0.0950 50,584 -0.01(-5.00%)
Nov 29, 2021 0.1000 0.1000 0.1000 0.1000 44,800 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 195,000 -0.00(-4.76%)
Nov 25, 2021 0.1000 0.1050 0.1000 0.1050 69,000 +0.00(+0.00%)
Nov 24, 2021 0.1050 0.1050 0.1050 0.1050 600 +0.00(+5.00%)
Nov 23, 2021 0.1050 0.1050 0.1000 0.1000 7,748 -0.00(-4.76%)
Nov 22, 2021 0.1050 0.1050 0.1000 0.1050 60,500 +0.00(+0.00%)
Nov 19, 2021 0.1150 0.1150 0.1050 0.1050 98,449 -0.01(-4.55%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 120,000 -0.01(-8.33%)
Nov 17, 2021 0.1100 0.1200 0.1100 0.1200 187,020 +0.01(+9.09%)
Nov 16, 2021 0.1050 0.1100 0.1050 0.1100 83,340 +0.01(+4.76%)
Nov 15, 2021 0.1150 0.1150 0.1050 0.1050 247,804 -0.01(-8.70%)
Nov 12, 2021 0.1200 0.1200 0.1150 0.1150 35,833 -0.00(-4.17%)
Nov 11, 2021 0.1150 0.1200 0.1100 0.1200 580,650 +0.00(+4.35%)
Nov 10, 2021 0.1200 0.1150 43,315 -0.01(-8.00%)
Nov 09, 2021 0.1200 0.1250 0.1200 0.1250 119,500 +0.01(+8.70%)
Nov 08, 2021 0.1150 0.1150 0.1100 0.1150 50,881 +0.01(+4.55%)
Nov 05, 2021 0.1150 0.1150 0.1100 0.1100 61,500 -0.01(-8.33%)
Nov 04, 2021 0.1200 0.1200 0.1200 0.1200 84,611 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 55,200 +0.01(+4.55%)
Nov 02, 2021 0.1050 0.1150 0.1050 0.1100 307,293 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1100 0.1050 0.1100 120,500 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1100 52,150 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 69,000 +0.01(+4.76%)
Oct 27, 2021 0.1100 0.1100 0.1050 0.1050 184,064 -0.01(-4.55%)
Oct 26, 2021 0.1200 0.1100 150,500 -0.01(-8.33%)
Oct 25, 2021 0.1200 0.1200 0.1050 0.1200 412,100 -0.01(-7.69%)
Oct 22, 2021 0.1200 0.1300 0.1200 0.1300 22,173 +0.01(+4.00%)
Oct 21, 2021 0.1300 0.1300 0.1200 0.1250 46,150 -0.01(-3.85%)
Oct 20, 2021 0.1200 0.1300 0.1200 0.1300 124,943 +0.01(+8.33%)
Oct 19, 2021 0.1300 0.1300 0.1200 0.1200 86,369 -0.01(-4.00%)
Oct 18, 2021 0.1200 0.1250 0.1200 0.1250 34,300 +0.01(+4.17%)
Oct 15, 2021 0.1200 0.1300 0.1200 0.1200 189,097 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1250 0.1200 0.1250 271,900 +0.01(+4.17%)
Oct 13, 2021 0.1150 0.1200 0.1150 0.1200 420,089 +0.01(+9.09%)
Oct 12, 2021 0.1150 0.1150 0.1100 0.1100 22,345 -0.01(-4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 8,085 +0.01(+4.55%)
Oct 06, 2021 0.1150 0.1150 0.1100 0.1100 37,586 -0.01(-4.35%)
Oct 05, 2021 0.1200 0.1200 0.1150 0.1150 171,300 -0.00(-4.17%)
Oct 04, 2021 0.1150 0.1200 0.1150 0.1200 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.