Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 28, 2018 0.2750 0.2750 0.2550 0.2550 99,413 -0.01(-3.77%)
Dec 27, 2018 0.2600 0.2700 0.2600 0.2650 399,159 +0.02(+6.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Dec 21, 2018 0.2400 0.2400 0.2250 0.2250 50,900 -0.01(-4.26%)
Dec 20, 2018 0.2300 0.2350 0.2300 0.2350 252,800 +0.00(+2.17%)
Dec 19, 2018 0.2300 0.2300 0.2200 0.2300 325,586 +0.00(+0.00%)
Dec 18, 2018 0.2350 0.2400 0.2250 0.2300 279,152 +0.00(+0.00%)
Dec 17, 2018 0.2500 0.2500 0.2250 0.2300 587,700 -0.01(-6.12%)
Dec 14, 2018 0.2600 0.2600 0.2450 0.2450 260,500 -0.01(-3.92%)
Dec 13, 2018 0.2550 0.2600 0.2400 0.2550 438,660 +0.00(+0.79%)
Dec 12, 2018 0.3000 0.3000 0.2050 0.2530 3,179,260 -0.08(-24.48%)
Dec 11, 2018 0.3350 0.3450 0.3350 0.3350 68,500 -0.01(-1.47%)
Dec 10, 2018 0.3450 0.3450 0.3250 0.3400 105,400 +0.00(+0.00%)
Dec 07, 2018 0.3350 0.3450 0.3150 0.3400 155,900 +0.02(+6.25%)
Dec 06, 2018 0.3300 0.3330 0.2950 0.3200 341,850 -0.01(-3.03%)
Dec 05, 2018 0.3400 0.3500 0.3300 0.3300 41,000 +0.00(+0.00%)
Dec 04, 2018 0.3300 0.3300 0.3300 0.3300 13,500 +0.00(+0.00%)
Dec 03, 2018 0.3300 0.3500 0.3250 0.3300 96,065 -0.01(-1.49%)
Nov 30, 2018 0.3650 0.3650 0.3250 0.3350 140,700 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3600 0.3200 0.3350 111,114 +0.01(+3.08%)
Nov 28, 2018 0.3200 0.3400 0.3200 0.3250 237,500 +0.01(+3.17%)
Nov 27, 2018 0.3300 0.3300 0.3100 0.3150 91,092 -0.02(-5.97%)
Nov 26, 2018 0.3450 0.3600 0.3300 0.3350 157,250 -0.01(-1.47%)
Nov 23, 2018 0.3500 0.3600 0.3400 0.3400 40,100 -0.01(-2.86%)
Nov 22, 2018 0.3500 0.3500 0.3500 0.3500 8,000 -0.01(-2.78%)
Nov 21, 2018 0.3600 0.3600 0.3600 0.3600 42,000 -0.01(-1.37%)
Nov 20, 2018 0.3650 0.3650 0.3550 0.3650 75,000 +0.00(+0.00%)
Nov 19, 2018 0.3700 0.3700 0.3600 0.3650 231,770 +0.01(+1.39%)
Nov 16, 2018 0.3750 0.3900 0.3600 0.3600 46,500 -0.01(-2.70%)
Nov 15, 2018 0.3700 0.3900 0.3700 0.3700 38,300 -0.01(-2.63%)
Nov 14, 2018 0.3800 0.3850 0.3500 0.3800 103,498 +0.02(+5.56%)
Nov 13, 2018 0.3900 0.3950 0.3550 0.3600 146,800 -0.03(-7.69%)
Nov 12, 2018 0.4000 0.4000 0.3900 0.3900 59,500 -0.02(-3.70%)
Nov 09, 2018 0.4150 0.4150 0.4000 0.4050 112,800 -0.02(-4.71%)
Nov 08, 2018 0.4200 0.4300 0.4150 0.4250 119,900 +0.01(+1.19%)
Nov 07, 2018 0.4000 0.4200 0.4000 0.4200 84,500 +0.03(+7.69%)
Nov 06, 2018 0.4000 0.4000 0.3900 0.3900 15,150 -0.01(-1.27%)
Nov 05, 2018 0.3950 0.4000 0.3850 0.3950 55,000 +0.02(+3.95%)
Nov 02, 2018 0.3850 0.3900 0.3800 0.3800 29,100 -0.01(-2.56%)
Nov 01, 2018 0.3750 0.3900 0.3750 0.3900 30,800 +0.02(+5.41%)
Oct 31, 2018 0.3700 0.3750 0.3700 0.3700 40,732 +0.00(+0.00%)
Oct 30, 2018 0.3750 0.3750 0.3700 0.3700 51,500 -0.02(-3.90%)
Oct 29, 2018 0.3950 0.4000 0.3800 0.3850 74,300 +0.02(+4.05%)
Oct 26, 2018 0.3750 0.4050 0.3700 0.3700 103,700 -0.01(-2.63%)
Oct 25, 2018 0.4100 0.4100 0.3600 0.3800 268,900 -0.03(-8.43%)
Oct 24, 2018 0.4250 0.4250 0.4050 0.4150 80,200 -0.01(-2.35%)
Oct 23, 2018 0.4400 0.4400 0.4250 0.4250 105,500 -0.01(-1.16%)
Oct 22, 2018 0.4400 0.4400 0.4300 0.4300 118,469 -0.02(-4.44%)
Oct 19, 2018 0.4400 0.4500 0.4350 0.4500 176,600 +0.02(+3.45%)
Oct 18, 2018 0.4150 0.4450 0.4050 0.4350 258,100 +0.02(+3.57%)
Oct 17, 2018 0.4400 0.4400 0.4200 0.4200 49,629 -0.02(-4.55%)
Oct 16, 2018 0.4500 0.4500 0.4300 0.4400 44,279 -0.01(-2.22%)
Oct 15, 2018 0.4350 0.4500 0.4250 0.4500 247,000 +0.03(+7.14%)
Oct 12, 2018 0.4350 0.4450 0.4150 0.4200 348,750 -0.01(-1.18%)
Oct 11, 2018 0.4400 0.4400 0.4200 0.4250 162,600 -0.02(-3.41%)
Oct 10, 2018 0.4350 0.4400 0.4250 0.4400 177,819 +0.01(+1.15%)
Oct 09, 2018 0.4500 0.4600 0.4300 0.4350 52,945 -0.02(-3.33%)
Oct 05, 2018 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Oct 04, 2018 0.4500 0.4550 0.4500 0.4550 87,000 +0.02(+3.41%)
Oct 03, 2018 0.4400 0.4400 0.4350 0.4400 154,200 -0.02(-3.30%)
Oct 02, 2018 0.4300 0.4600 0.4300 0.4550 32,500 +0.02(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.