Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Dec 30, 2015 0.3100 0.3100 0.2950 0.3100 91,211 +0.01(+3.33%)
Dec 29, 2015 0.3100 0.3150 0.3000 0.3000 56,100 -0.02(-4.76%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Dec 23, 2015 0.3000 0.3100 0.3000 0.3000 44,200 +0.00(+0.00%)
Dec 22, 2015 0.3000 0.3000 0.2950 0.3000 26,800 -0.01(-3.23%)
Dec 21, 2015 0.2950 0.3100 0.2950 0.3100 84,300 +0.02(+5.08%)
Dec 18, 2015 0.2850 0.3050 0.2800 0.2950 116,725 +0.01(+3.51%)
Dec 17, 2015 0.2800 0.2850 0.2750 0.2850 151,320 +0.00(+1.79%)
Dec 16, 2015 0.3000 0.3100 0.2700 0.2800 492,100 -0.01(-3.45%)
Dec 15, 2015 0.2750 0.3000 0.2650 0.2900 187,580 +0.02(+9.43%)
Dec 14, 2015 0.3000 0.3000 0.2550 0.2650 402,458 -0.03(-11.67%)
Dec 11, 2015 0.3000 0.3100 0.2950 0.3000 649,753 +0.00(+0.00%)
Dec 10, 2015 0.3100 0.3500 0.2950 0.3000 272,738 -0.02(-6.25%)
Dec 09, 2015 0.3200 0.3400 0.3200 0.3200 70,700 +0.00(+0.00%)
Dec 08, 2015 0.3300 0.3300 0.3200 0.3200 64,600 -0.01(-1.54%)
Dec 07, 2015 0.3500 0.3600 0.3250 0.3250 105,100 -0.02(-4.41%)
Dec 04, 2015 0.3250 0.3600 0.3250 0.3400 103,100 +0.02(+4.62%)
Dec 03, 2015 0.3250 0.3250 0.3100 0.3250 30,000 +0.02(+4.84%)
Dec 02, 2015 0.3250 0.3250 0.3100 0.3100 38,560 -0.01(-3.13%)
Dec 01, 2015 0.3200 0.3250 0.3200 0.3200 39,000 +0.01(+1.59%)
Nov 30, 2015 0.3300 0.3300 0.3100 0.3150 26,500 +0.01(+3.28%)
Nov 27, 2015 0.3050 0.3200 0.3000 0.3050 136,321 -0.01(-1.61%)
Nov 26, 2015 0.3200 0.3200 0.3050 0.3100 58,000 -0.01(-3.13%)
Nov 25, 2015 0.3150 0.3400 0.3150 0.3200 58,300 +0.01(+3.23%)
Nov 24, 2015 0.3250 0.3400 0.3100 0.3100 205,325 -0.01(-3.13%)
Nov 23, 2015 0.3100 0.3200 423,900 -0.04(-11.11%)
Nov 20, 2015 0.3550 0.3650 0.3500 0.3600 26,700 +0.00(+0.00%)
Nov 19, 2015 0.3500 0.3700 0.3350 0.3600 60,000 +0.02(+4.35%)
Nov 18, 2015 0.3400 0.3550 0.3300 0.3450 48,612 +0.00(+1.47%)
Nov 17, 2015 0.3500 0.3600 0.3400 0.3400 39,460 -0.01(-2.86%)
Nov 16, 2015 0.3650 0.3650 0.3400 0.3500 131,800 -0.02(-4.11%)
Nov 13, 2015 0.3700 0.3800 0.3650 0.3650 139,550 -0.01(-1.35%)
Nov 12, 2015 0.3650 0.3750 0.3600 0.3700 0 -0.01(-2.63%)
Nov 11, 2015 0.3700 0.3800 0.3700 0.3800 26,805 +0.03(+7.04%)
Nov 10, 2015 0.3800 0.3800 0.3550 0.3550 48,500 -0.03(-6.58%)
Nov 09, 2015 0.3700 0.3800 0.3700 0.3800 21,000 +0.00(+0.00%)
Nov 06, 2015 0.3850 0.3950 0.3650 0.3800 75,900 +0.00(+0.00%)
Nov 05, 2015 0.3900 0.3950 0.3800 0.3800 24,500 +0.00(+0.00%)
Nov 04, 2015 0.3900 0.4100 0.3800 0.3800 45,555 +0.00(+0.00%)
Nov 03, 2015 0.4000 0.4000 0.3800 0.3800 66,600 -0.03(-7.32%)
Nov 02, 2015 0.4050 0.4100 0.4000 0.4100 96,300 +0.01(+2.50%)
Oct 30, 2015 0.4050 0.4100 0.4000 0.4000 54,550 +0.00(+0.00%)
Oct 29, 2015 0.4200 0.4300 0.4000 0.4000 87,504 -0.02(-4.76%)
Oct 28, 2015 0.4400 0.4500 0.4200 0.4200 102,430 -0.04(-8.70%)
Oct 27, 2015 0.4300 0.4650 0.4300 0.4600 10,265 +0.04(+9.52%)
Oct 26, 2015 0.4300 0.4300 0.4200 0.4200 47,606 -0.01(-2.33%)
Oct 23, 2015 0.4400 0.4550 0.4250 0.4300 29,000 +0.00(+0.00%)
Oct 22, 2015 0.4450 0.4450 0.4300 0.4300 9,500 +0.00(+0.00%)
Oct 21, 2015 0.4400 0.4400 0.4250 0.4300 43,500 -0.01(-2.27%)
Oct 20, 2015 0.4500 0.4500 0.4400 0.4400 21,660 -0.01(-2.22%)
Oct 19, 2015 0.4900 0.4900 0.4500 0.4500 70,329 -0.03(-7.22%)
Oct 16, 2015 0.4650 0.4850 0.4650 0.4850 34,505 +0.02(+3.19%)
Oct 15, 2015 0.4900 0.4900 0.4700 0.4700 32,185 -0.03(-6.00%)
Oct 14, 2015 0.4650 0.5000 0.4650 0.5000 72,060 +0.01(+1.01%)
Oct 13, 2015 0.4950 0.4950 0.4750 0.4950 53,121 +0.01(+2.06%)
Oct 09, 2015 0.4850 0.4850 0.4850 0 +0.06(+14.12%)
Oct 08, 2015 0.4200 0.4500 0.4200 0.4250 26,850 -0.03(-6.59%)
Oct 07, 2015 0.4500 0.4550 0.4450 0.4550 22,250 +0.01(+1.11%)
Oct 06, 2015 0.4500 0.4500 0.4400 0.4500 49,700 +0.02(+3.45%)
Oct 05, 2015 0.4300 0.4350 0.4300 0.4350 5,500 +0.01(+1.16%)
Oct 02, 2015 0.4450 0.4500 0.4300 0.4300 76,700 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.