Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.790 -0.230 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2019 19.03 19.03 19.03 0 -0.11(-0.57%)
Oct 28, 2019 19.19 19.19 19.14 19.14 1,600 +0.20(+1.06%)
Oct 24, 2019 18.94 18.94 18.94 0 +0.00(+0.00%)
Oct 22, 2019 18.94 18.94 18.94 0 +0.26(+1.39%)
Oct 18, 2019 18.68 18.68 18.68 0 +0.00(+0.00%)
Oct 17, 2019 18.68 18.68 18.68 1 +0.00(+0.00%)
Oct 16, 2019 18.68 18.68 18.68 18.68 250 +0.52(+2.86%)
Oct 11, 2019 18.16 18.16 18.16 0 +0.53(+3.01%)
Oct 10, 2019 17.63 17.63 17.63 44 +0.00(+0.00%)
Oct 08, 2019 17.63 17.63 17.63 0 -0.08(-0.45%)
Oct 04, 2019 17.71 17.71 17.71 0 -0.03(-0.17%)
Oct 03, 2019 17.74 17.74 17.74 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.