Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (TSX: GATO )

14.32 -0.42 (-2.85%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.52 16.52 16.52 0 +1.22(+7.97%)
Dec 30, 2020 12.60 15.58 12.60 15.30 56,600 +2.88(+23.19%)
Dec 29, 2020 12.00 12.42 11.85 12.42 8,825 +0.32(+2.64%)
Dec 24, 2020 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 23, 2020 12.00 12.10 11.93 12.10 3,150 -0.05(-0.41%)
Dec 22, 2020 12.40 12.59 12.12 12.15 5,468 -0.07(-0.57%)
Dec 21, 2020 12.04 12.40 11.88 12.22 23,439 +0.52(+4.44%)
Dec 18, 2020 12.30 12.72 11.70 11.70 14,108 -0.63(-5.11%)
Dec 17, 2020 12.01 12.42 11.84 12.33 38,852 +0.74(+6.38%)
Dec 16, 2020 11.40 11.70 11.25 11.59 13,421 +0.18(+1.58%)
Dec 15, 2020 11.57 11.69 11.18 11.41 41,497 +0.33(+2.98%)
Dec 14, 2020 9.990 11.84 9.990 11.08 29,708 +1.30(+13.29%)
Dec 11, 2020 9.080 9.820 9.080 9.780 37,936 +0.95(+10.76%)
Dec 10, 2020 8.940 9.030 8.830 8.830 13,705 -0.07(-0.79%)
Dec 09, 2020 9.060 9.060 8.900 8.900 350 -0.10(-1.11%)
Dec 08, 2020 9.200 9.200 9.000 9.000 5,200 -0.27(-2.91%)
Dec 07, 2020 9.230 9.540 9.230 9.270 16,100 +0.19(+2.09%)
Dec 04, 2020 9.310 9.520 9.080 9.080 1,905 -0.20(-2.16%)
Dec 03, 2020 9.250 9.400 9.250 9.280 1,200 +0.15(+1.64%)
Dec 02, 2020 9.360 9.580 9.130 9.130 13,450 -0.04(-0.44%)
Dec 01, 2020 9.170 9.470 8.950 9.170 7,928 +0.32(+3.62%)
Nov 30, 2020 8.700 8.850 8.700 8.850 3,200 +0.15(+1.72%)
Nov 27, 2020 8.360 8.700 8.250 8.700 2,565 +0.36(+4.32%)
Nov 26, 2020 8.430 8.440 8.340 8.340 2,450 +0.15(+1.83%)
Nov 25, 2020 8.070 8.240 8.070 8.190 1,508 +0.37(+4.73%)
Nov 24, 2020 8.250 8.410 7.770 7.820 18,887 -0.47(-5.67%)
Nov 23, 2020 8.780 8.800 8.150 8.290 13,646 -0.09(-1.07%)
Nov 20, 2020 8.270 8.450 8.150 8.380 2,214 +0.09(+1.09%)
Nov 19, 2020 8.360 8.480 8.080 8.290 6,109 -0.10(-1.19%)
Nov 18, 2020 9.160 9.160 8.390 8.390 13,681 -0.33(-3.78%)
Nov 17, 2020 8.810 8.950 8.720 8.720 525 -0.13(-1.47%)
Nov 16, 2020 8.800 9.120 8.800 8.850 8,736 +0.05(+0.57%)
Nov 13, 2020 8.840 8.840 8.800 8.800 217 +0.12(+1.38%)
Nov 12, 2020 9.000 9.000 8.580 8.680 1,350 +0.19(+2.24%)
Nov 11, 2020 8.780 8.930 8.490 8.490 2,150 -0.35(-3.96%)
Nov 10, 2020 9.200 9.200 8.610 8.840 1,889 +0.11(+1.26%)
Nov 09, 2020 8.850 8.880 8.580 8.730 2,774 -0.47(-5.11%)
Nov 06, 2020 9.100 9.200 9.030 9.200 12,000 +0.08(+0.88%)
Nov 05, 2020 9.060 9.200 8.980 9.120 7,760 +0.06(+0.66%)
Nov 04, 2020 9.090 9.090 8.910 9.060 4,225 -0.12(-1.31%)
Nov 03, 2020 9.170 9.180 8.760 9.180 23,670 +0.07(+0.77%)
Nov 02, 2020 9.000 9.180 8.750 9.110 5,993 +0.26(+2.94%)
Oct 30, 2020 8.770 9.070 8.660 8.850 8,615 +0.14(+1.61%)
Oct 29, 2020 8.750 8.830 8.050 8.710 51,867 -0.22(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.