Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.650 8.840 8.600 8.680 9,200 +0.08(+0.93%)
Dec 28, 2006 8.590 8.640 8.510 8.600 54,100 +0.10(+1.18%)
Dec 27, 2006 8.600 8.600 8.400 8.500 24,000 -0.14(-1.62%)
Dec 26, 2006 8.470 8.640 8.470 8.640 8,000 +0.00(+0.00%)
Dec 22, 2006 8.470 8.640 8.470 8.640 8,000 +0.08(+0.93%)
Dec 21, 2006 9.000 9.000 8.400 8.560 21,590 -0.44(-4.89%)
Dec 20, 2006 9.000 9.000 8.910 9.000 11,500 +0.03(+0.33%)
Dec 19, 2006 9.000 9.000 8.970 8.970 24,900 +0.02(+0.22%)
Dec 18, 2006 8.890 9.100 8.770 8.950 17,550 -0.03(-0.33%)
Dec 15, 2006 8.740 8.980 8.740 8.980 6,361 +0.24(+2.75%)
Dec 14, 2006 8.700 9.000 8.640 8.740 5,300 +0.14(+1.63%)
Dec 13, 2006 9.010 9.010 8.550 8.600 45,402 -0.45(-4.97%)
Dec 12, 2006 9.050 9.050 9.020 9.050 1,028 +0.00(+0.00%)
Dec 11, 2006 9.110 9.250 9.050 9.050 8,171 -0.06(-0.66%)
Dec 08, 2006 9.060 9.200 9.060 9.110 8,450 -0.03(-0.33%)
Dec 07, 2006 9.060 9.280 9.060 9.140 8,200 -0.16(-1.72%)
Dec 06, 2006 9.500 9.500 9.120 9.300 21,357 -0.19(-2.00%)
Dec 05, 2006 9.500 9.500 9.310 9.490 8,650 +0.00(+0.00%)
Dec 04, 2006 9.360 9.500 9.310 9.490 10,050 +0.04(+0.42%)
Dec 01, 2006 9.320 9.500 9.290 9.450 9,950 +0.00(+0.00%)
Nov 30, 2006 9.600 9.700 9.450 9.450 26,300 -0.10(-1.05%)
Nov 29, 2006 9.800 9.800 9.410 9.550 343,733 -0.18(-1.85%)
Nov 28, 2006 9.550 9.730 9.330 9.730 7,045 +0.14(+1.46%)
Nov 27, 2006 9.900 9.900 9.590 9.590 8,845 -0.26(-2.64%)
Nov 24, 2006 9.750 10.00 9.740 9.850 177,340 +0.25(+2.60%)
Nov 22, 2006 9.780 9.780 9.580 9.600 38,800 -0.13(-1.34%)
Nov 21, 2006 9.710 9.900 9.600 9.730 12,800 +0.01(+0.10%)
Nov 20, 2006 9.990 10.00 9.400 9.720 9,900 +0.09(+0.93%)
Nov 17, 2006 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Nov 16, 2006 9.510 10.00 9.510 9.630 219,000 -0.01(-0.10%)
Nov 15, 2006 9.700 9.760 9.500 9.640 15,419 +0.04(+0.42%)
Nov 14, 2006 9.990 10.00 9.600 9.600 14,000 -0.35(-3.52%)
Nov 13, 2006 9.900 10.00 9.800 9.950 8,310 -0.04(-0.40%)
Nov 10, 2006 10.20 10.20 9.960 9.990 5,600 +0.00(+0.00%)
Nov 09, 2006 10.12 10.32 9.950 9.990 48,600 -0.01(-0.10%)
Nov 08, 2006 9.900 10.08 9.900 10.00 279,500 +0.10(+1.01%)
Nov 07, 2006 10.00 10.00 9.870 9.900 95,615 -0.10(-1.00%)
Nov 06, 2006 9.550 10.40 9.550 10.00 53,330 +0.55(+5.82%)
Nov 03, 2006 9.110 9.450 9.110 9.450 14,840 +0.07(+0.75%)
Nov 02, 2006 9.240 9.470 9.200 9.380 267,650 +0.29(+3.19%)
Nov 01, 2006 9.040 9.210 9.000 9.090 24,100 -0.01(-0.11%)
Oct 31, 2006 9.010 9.240 9.010 9.100 1,900 +0.09(+1.00%)
Oct 30, 2006 8.920 9.240 8.900 9.010 147,565 +0.09(+1.01%)
Oct 27, 2006 8.880 8.980 8.700 8.920 47,200 +0.09(+1.02%)
Oct 26, 2006 8.880 8.880 8.550 8.830 43,500 -0.16(-1.78%)
Oct 25, 2006 8.940 9.000 8.940 8.990 54,600 +0.05(+0.56%)
Oct 24, 2006 8.700 8.940 8.700 8.940 52,800 +0.14(+1.59%)
Oct 23, 2006 8.700 8.800 8.700 8.800 8,900 +0.05(+0.57%)
Oct 20, 2006 8.770 8.770 8.580 8.750 1,555 -0.25(-2.78%)
Oct 19, 2006 9.000 9.010 8.710 9.000 142,700 +0.00(+0.00%)
Oct 18, 2006 8.290 9.000 8.290 9.000 508,200 +0.77(+9.36%)
Oct 17, 2006 8.250 8.250 7.900 8.230 15,550 +0.18(+2.24%)
Oct 16, 2006 7.770 8.050 7.770 8.050 167,000 +0.28(+3.60%)
Oct 13, 2006 7.840 7.850 7.750 7.770 20,200 +0.02(+0.26%)
Oct 12, 2006 7.400 7.750 7.390 7.750 15,500 +0.30(+4.03%)
Oct 11, 2006 7.600 7.600 7.450 7.450 13,634 -0.05(-0.67%)
Oct 10, 2006 7.500 7.800 7.500 7.500 36,405 -0.10(-1.32%)
Oct 09, 2006 7.580 7.600 7.550 7.600 12,110 +0.00(+0.00%)
Oct 06, 2006 7.580 7.600 7.550 7.600 12,110 +0.02(+0.26%)
Oct 05, 2006 7.560 7.850 7.550 7.580 19,300 +0.08(+1.07%)
Oct 04, 2006 7.630 7.800 7.360 7.500 115,830 -0.40(-5.06%)
Oct 03, 2006 7.850 7.900 7.800 7.900 4,800 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.