Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0 -0.01(-7.14%)
Dec 29, 2022 0.0700 0.0750 0.0700 0.0700 233,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0700 0.0700 90,883 -0.00(-6.67%)
Dec 23, 2022 0.0750 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0750 0.0700 0.0750 20,312 +0.00(+7.14%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0700 38,465 -0.00(-6.67%)
Dec 20, 2022 0.0700 0.0750 0.0700 0.0750 86,121 +0.01(+15.38%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0650 6,718,442 -0.01(-7.14%)
Dec 16, 2022 0.0750 0.0750 0.0650 0.0700 62,470 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0650 0.0700 86,752 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0700 104,585 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0700 0.0700 59,900 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 71,145 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0750 0.0700 0.0700 166,693 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0750 0.0700 0.0700 59,006 +0.00(+0.00%)
Dec 07, 2022 0.0750 0.0750 0.0700 0.0700 18,936 -0.00(-6.67%)
Dec 06, 2022 0.0800 0.0800 0.0750 0.0750 306,283 +0.00(+7.14%)
Dec 05, 2022 0.0750 0.0750 0.0700 0.0700 7,140 -0.01(-12.50%)
Dec 02, 2022 0.0800 0.0800 0.0750 0.0800 144,950 +0.01(+6.67%)
Dec 01, 2022 0.0750 0.0800 0.0750 0.0750 327,670 +0.00(+7.14%)
Nov 30, 2022 0.0750 0.0750 0.0650 0.0700 327,988 -0.00(-6.67%)
Nov 29, 2022 0.0750 0.0750 0.0700 0.0750 155,275 +0.00(+7.14%)
Nov 28, 2022 0.0800 0.0800 0.0700 0.0700 640,955 -0.00(-6.67%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0750 95,808 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0750 0.0750 106,207 -0.01(-6.25%)
Nov 23, 2022 0.0750 0.0800 0.0750 0.0800 82,680 +0.01(+6.67%)
Nov 22, 2022 0.0750 0.0800 0.0750 0.0750 23,650 -0.01(-6.25%)
Nov 21, 2022 0.0850 0.0850 0.0750 0.0800 103,764 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 56,221 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0800 0.0800 83,014 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0800 0.0800 95,275 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0800 421,500 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0850 0.0800 0.0800 166,635 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 9,002 -0.01(-5.88%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0850 219,366 +0.01(+6.25%)
Nov 09, 2022 0.0900 0.0900 0.0800 0.0800 292,634 -0.01(-11.11%)
Nov 08, 2022 0.0850 0.0900 0.0850 0.0900 114,000 +0.00(+5.88%)
Nov 07, 2022 0.0900 0.0900 0.0800 0.0850 43,345 +0.01(+6.25%)
Nov 04, 2022 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-11.11%)
Nov 03, 2022 0.0800 0.0900 0.0800 0.0900 92,744 +0.00(+5.88%)
Nov 02, 2022 0.0850 0.0850 0.0800 0.0850 12,412 +0.00(+0.00%)
Nov 01, 2022 0.0800 0.0850 0.0800 0.0850 71,900 +0.01(+6.25%)
Oct 31, 2022 0.0850 0.0850 0.0800 0.0800 38,140 +0.00(+0.00%)
Oct 28, 2022 0.0850 0.0850 0.0800 0.0800 36,341 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 1,026 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0800 0.0800 12,850 +0.00(+0.00%)
Oct 25, 2022 0.0800 0.0850 0.0800 0.0800 70,018 +0.00(+0.00%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 7,601 -0.01(-5.88%)
Oct 21, 2022 0.0850 0.0850 0.0800 0.0850 8,055 +0.01(+6.25%)
Oct 20, 2022 0.0850 0.0850 0.0800 0.0800 14,417 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0800 0.0800 34,006 -0.01(-15.79%)
Oct 18, 2022 0.0850 0.0950 0.0850 0.0950 29,700 +0.01(+11.76%)
Oct 17, 2022 0.0850 0.0850 0.0800 0.0850 45,253 +0.01(+6.25%)
Oct 14, 2022 0.0850 0.0850 0.0800 0.0800 23,075 -0.01(-11.11%)
Oct 13, 2022 0.0900 0.0900 0.0850 0.0900 84,002 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0900 0.0800 0.0900 74,029 +0.01(+20.00%)
Oct 11, 2022 0.0850 0.0850 0.0750 0.0750 18,814 -0.01(-6.25%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0800 0.0750 0.0800 154,495 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0800 0.0800 274,670 -0.01(-5.88%)
Oct 04, 2022 0.0850 0.0900 0.0800 0.0850 18,776 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.