Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 30, 2013 0.2500 0.2600 0.2500 0.2500 44,469 +0.01(+4.17%)
Dec 27, 2013 0.2350 0.2400 0.2350 0.2400 40,570 -0.01(-4.00%)
Dec 24, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2013 0.2400 0.2500 0.2350 0.2450 166,406 +0.01(+6.52%)
Dec 20, 2013 0.2500 0.2600 0.2300 0.2300 452,625 -0.02(-8.00%)
Dec 19, 2013 0.2450 0.2550 0.2450 0.2500 30,400 -0.01(-3.85%)
Dec 18, 2013 0.2650 0.2750 0.2500 0.2600 20,800 +0.00(+0.00%)
Dec 17, 2013 0.2600 0.2600 0.2500 0.2600 8,200 +0.00(+0.00%)
Dec 16, 2013 0.2600 0.2650 0.2600 0.2600 111,567 +0.01(+4.00%)
Dec 13, 2013 0.2500 0.2500 0.2500 0.2500 45,220 +0.00(+0.00%)
Dec 12, 2013 0.2650 0.2650 0.2500 0.2500 191,900 -0.01(-1.96%)
Dec 11, 2013 0.2650 0.2650 0.2550 0.2550 14,943 -0.01(-1.92%)
Dec 10, 2013 0.2750 0.2750 0.2600 0.2600 114,900 -0.01(-3.70%)
Dec 09, 2013 0.2700 0.2700 0.2600 0.2700 26,913 +0.01(+1.89%)
Dec 06, 2013 0.2250 0.2650 0.2250 0.2650 281,296 +0.02(+6.00%)
Dec 05, 2013 0.2500 0.2550 0.2500 0.2500 367,102 -0.01(-3.85%)
Dec 04, 2013 0.2600 0.2700 0.2600 0.2600 53,000 +0.00(+0.00%)
Dec 03, 2013 0.2550 0.2600 0.2400 0.2600 70,800 +0.00(+0.00%)
Dec 02, 2013 0.2800 0.2800 0.2600 0.2600 183,876 -0.02(-5.45%)
Nov 29, 2013 0.2700 0.2750 0.2700 0.2750 131,324 +0.02(+5.77%)
Nov 28, 2013 0.2600 0.2750 0.2600 0.2600 151,000 -0.01(-1.89%)
Nov 27, 2013 0.2700 0.2700 0.2650 0.2650 357,050 +0.01(+1.92%)
Nov 26, 2013 0.2600 0.2600 0.2550 0.2600 308,800 -0.01(-3.70%)
Nov 25, 2013 0.2800 0.2800 0.2600 0.2700 106,500 -0.02(-6.90%)
Nov 22, 2013 0.2750 0.2900 0.2600 0.2900 285,525 +0.01(+3.57%)
Nov 21, 2013 0.2800 0.3000 0.2700 0.2800 80,900 +0.00(+0.00%)
Nov 20, 2013 0.3000 0.3000 0.2800 0.2800 333,748 -0.02(-6.67%)
Nov 19, 2013 0.3000 0.3000 0.2900 0.3000 49,200 -0.01(-3.23%)
Nov 18, 2013 0.2950 0.3100 0.2950 0.3100 23,000 +0.00(+0.00%)
Nov 15, 2013 0.2900 0.3100 0.2850 0.3100 137,134 +0.01(+3.33%)
Nov 14, 2013 0.3000 0.3100 0.3000 0.3000 56,350 +0.00(+0.00%)
Nov 13, 2013 0.3050 0.3100 0.3000 0.3000 20,015 -0.01(-3.23%)
Nov 12, 2013 0.3100 0.3100 0.3000 0.3100 67,366 -0.02(-6.06%)
Nov 11, 2013 0.3250 0.3300 0.3000 0.3300 182,734 +0.00(+0.00%)
Nov 08, 2013 0.3250 0.3300 0.3050 0.3300 32,600 +0.01(+3.13%)
Nov 07, 2013 0.3050 0.3200 0.3000 0.3200 63,000 +0.00(+0.00%)
Nov 06, 2013 0.3150 0.3200 0.3050 0.3200 63,300 +0.00(+0.00%)
Nov 05, 2013 0.3300 0.3300 0.3200 0.3200 63,500 -0.02(-4.48%)
Nov 04, 2013 0.3300 0.3350 0.3250 0.3350 30,300 -0.01(-2.90%)
Nov 01, 2013 0.3350 0.3450 0.3300 0.3450 56,182 +0.00(+1.47%)
Oct 31, 2013 0.3500 0.3550 0.3350 0.3400 174,600 +0.00(+0.00%)
Oct 30, 2013 0.3550 0.3600 0.3400 0.3400 27,200 -0.01(-4.23%)
Oct 29, 2013 0.3450 0.3700 0.3450 0.3550 102,950 +0.01(+4.41%)
Oct 28, 2013 0.3200 0.3550 0.3150 0.3400 112,700 +0.01(+1.49%)
Oct 25, 2013 0.3400 0.3500 0.3200 0.3350 120,300 -0.01(-1.47%)
Oct 24, 2013 0.3200 0.3500 0.3200 0.3400 26,700 +0.00(+0.00%)
Oct 23, 2013 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Oct 22, 2013 0.3250 0.3300 0.3200 0.3300 32,100 +0.00(+0.00%)
Oct 21, 2013 0.3200 0.3300 0.3200 0.3300 53,166 -0.01(-2.94%)
Oct 18, 2013 0.3400 0.3500 0.3400 0.3400 111,530 +0.00(+0.00%)
Oct 17, 2013 0.3200 0.3500 0.3200 0.3400 64,295 +0.01(+1.49%)
Oct 16, 2013 0.3350 0.3400 0.3350 0.3350 35,950 +0.00(+0.00%)
Oct 15, 2013 0.3300 0.3350 0.3100 0.3350 63,825 +0.01(+1.52%)
Oct 11, 2013 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Oct 10, 2013 0.3300 0.3350 0.3100 0.3150 27,300 +0.01(+1.61%)
Oct 09, 2013 0.3250 0.3250 0.3100 0.3100 19,250 -0.02(-6.06%)
Oct 08, 2013 0.3300 0.3300 0.3300 0.3300 16,150 -0.01(-1.49%)
Oct 07, 2013 0.3300 0.3350 0.3200 0.3350 22,000 -0.01(-1.47%)
Oct 04, 2013 0.3300 0.3400 0.3200 0.3400 121,650 +0.01(+3.03%)
Oct 03, 2013 0.3050 0.3300 0.3000 0.3300 86,462 +0.01(+1.54%)
Oct 02, 2013 0.3100 0.3250 0.3100 0.3250 27,000 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.