Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.7480 +0.0090 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.420 1.490 1.310 1.410 86,851 -0.03(-2.08%)
Dec 28, 2023 1.450 1.490 1.370 1.440 77,557 +0.00(+0.00%)
Dec 27, 2023 1.390 1.440 1.370 1.440 46,208 +0.04(+2.86%)
Dec 26, 2023 1.430 1.430 1.350 1.400 62,042 +0.00(+0.00%)
Dec 22, 2023 1.390 1.400 1.390 1.400 15,944 +0.03(+2.19%)
Dec 21, 2023 1.370 1.400 1.320 1.370 46,743 +0.00(+0.00%)
Dec 20, 2023 1.290 1.370 1.270 1.370 12,691 +0.05(+3.79%)
Dec 19, 2023 1.290 1.340 1.280 1.320 54,404 +0.03(+2.33%)
Dec 18, 2023 1.330 1.370 1.280 1.290 26,134 -0.02(-1.53%)
Dec 15, 2023 1.340 1.387 1.260 1.310 45,331 -0.03(-2.24%)
Dec 14, 2023 1.380 1.409 1.330 1.340 55,327 -0.03(-2.19%)
Dec 13, 2023 1.350 1.400 1.330 1.370 23,076 +0.01(+0.74%)
Dec 12, 2023 1.400 1.438 1.310 1.360 46,534 -0.01(-0.73%)
Dec 11, 2023 1.390 1.420 1.350 1.370 132,624 +0.00(+0.00%)
Dec 08, 2023 1.400 1.490 1.370 1.370 16,824 -0.09(-6.18%)
Dec 07, 2023 1.420 1.484 1.390 1.460 13,572 -0.01(-0.67%)
Dec 06, 2023 1.470 1.487 1.400 1.470 14,081 +0.00(+0.00%)
Dec 05, 2023 1.550 1.550 1.430 1.470 56,959 -0.07(-4.55%)
Dec 04, 2023 1.510 1.540 1.470 1.540 72,873 +0.07(+4.76%)
Dec 01, 2023 1.470 1.480 1.430 1.470 23,832 -0.01(-0.68%)
Nov 30, 2023 1.450 1.480 1.430 1.480 20,559 +0.05(+3.50%)
Nov 29, 2023 1.420 1.450 1.400 1.430 20,809 +0.03(+2.14%)
Nov 28, 2023 1.390 1.410 1.333 1.400 16,913 +0.03(+2.19%)
Nov 27, 2023 1.360 1.389 1.330 1.370 36,602 +0.01(+0.73%)
Nov 24, 2023 1.330 1.383 1.310 1.360 13,681 +0.03(+2.26%)
Nov 22, 2023 1.320 1.330 1.301 1.330 11,593 +0.03(+2.31%)
Nov 21, 2023 1.320 1.334 1.290 1.300 5,343 +0.00(+0.00%)
Nov 20, 2023 1.300 1.364 1.280 1.300 16,730 -0.01(-0.76%)
Nov 17, 2023 1.300 1.340 1.260 1.310 58,667 -0.01(-0.76%)
Nov 16, 2023 1.330 1.400 1.280 1.320 28,371 -0.01(-0.75%)
Nov 15, 2023 1.260 1.350 1.255 1.330 111,317 +0.03(+2.31%)
Nov 14, 2023 1.080 1.300 1.040 1.300 52,826 +0.14(+12.07%)
Nov 13, 2023 1.170 1.170 1.110 1.160 16,562 +0.00(+0.00%)
Nov 10, 2023 1.180 1.180 1.100 1.160 29,334 +0.00(+0.00%)
Nov 09, 2023 1.210 1.244 1.100 1.160 56,903 +0.00(+0.00%)
Nov 08, 2023 1.350 1.350 1.100 1.160 133,277 -0.13(-10.08%)
Nov 07, 2023 1.290 1.310 1.280 1.290 17,321 +0.00(+0.00%)
Nov 06, 2023 1.210 1.300 1.210 1.290 29,119 +0.00(+0.00%)
Nov 03, 2023 1.270 1.350 1.250 1.290 19,256 +0.01(+0.78%)
Nov 02, 2023 1.290 1.300 1.250 1.280 36,361 -0.02(-1.54%)
Nov 01, 2023 1.270 1.340 1.220 1.300 30,536 +0.01(+0.78%)
Oct 31, 2023 1.257 1.335 1.257 1.290 24,294 +0.00(+0.00%)
Oct 30, 2023 1.250 1.305 1.210 1.290 68,918 +0.00(+0.00%)
Oct 27, 2023 1.270 1.300 1.230 1.290 27,016 -0.01(-0.77%)
Oct 26, 2023 1.210 1.300 1.210 1.300 8,813 +0.02(+1.56%)
Oct 25, 2023 1.265 1.300 1.265 1.280 3,631 +0.00(+0.00%)
Oct 24, 2023 1.320 1.330 1.250 1.280 15,216 -0.02(-1.54%)
Oct 23, 2023 1.290 1.300 1.230 1.300 60,341 +0.03(+2.36%)
Oct 20, 2023 1.220 1.270 1.210 1.270 7,164 +0.04(+3.25%)
Oct 19, 2023 1.210 1.270 1.160 1.230 38,056 +0.01(+0.82%)
Oct 18, 2023 1.220 1.280 1.200 1.220 63,314 +0.00(+0.00%)
Oct 17, 2023 1.250 1.270 1.210 1.220 17,256 -0.02(-1.61%)
Oct 16, 2023 1.280 1.290 1.220 1.240 16,705 +0.02(+1.64%)
Oct 13, 2023 1.260 1.290 1.210 1.220 8,645 -0.02(-1.61%)
Oct 12, 2023 1.360 1.360 1.200 1.240 51,648 -0.05(-3.88%)
Oct 11, 2023 1.350 1.350 1.250 1.290 60,027 +0.04(+3.20%)
Oct 10, 2023 1.310 1.310 1.230 1.250 19,335 +0.02(+1.63%)
Oct 09, 2023 1.300 1.350 1.220 1.230 34,890 -0.04(-3.15%)
Oct 06, 2023 1.300 1.300 1.250 1.270 19,733 +0.02(+1.60%)
Oct 05, 2023 1.280 1.280 1.250 1.250 14,143 -0.03(-2.34%)
Oct 04, 2023 1.280 1.290 1.250 1.280 18,760 +0.00(+0.00%)
Oct 03, 2023 1.290 1.300 1.240 1.280 34,891 +0.04(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.