Indicators

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		10.39	10.39	10.39	0	+0.07(+0.68%)
Dec 26, 2019		10.32	10.32	10.32	0	+0.00(+0.00%)
Dec 24, 2019	10.32	10.32	10.32	10.32	1,000	-0.08(-0.77%)
Dec 17, 2019		10.40	10.40	10.40	0	-0.01(-0.10%)
Dec 11, 2019		10.41	10.41	10.41	0	-0.02(-0.19%)
Dec 10, 2019		10.43	10.43	10.43	22	+0.00(+0.00%)
Dec 04, 2019		10.43	10.43	10.43	0	+0.00(+0.00%)
Dec 03, 2019	10.40	10.89	10.40	10.43	1,200	+0.07(+0.68%)
Nov 29, 2019		10.36	10.36	10.36	0	-0.01(-0.10%)
Nov 25, 2019		10.37	10.37	10.37	0	+0.00(+0.00%)
Nov 21, 2019		10.37	10.37	10.37	0	+0.00(+0.05%)
Nov 20, 2019	10.37	10.37	10.37	10.37	100	-0.00(-0.05%)
Nov 08, 2019		10.37	10.37	10.37	0	+0.02(+0.19%)
Nov 07, 2019	10.35	10.35	10.35	10.35	1,000	+0.01(+0.10%)
Oct 31, 2019		10.34	10.34	10.34	0	+0.00(+0.00%)
Oct 17, 2019		10.34	10.34	10.34	0	+0.00(+0.00%)
Oct 16, 2019	10.34	10.34	10.34	10.34	300	-0.01(-0.10%)
Oct 11, 2019		10.35	10.35	10.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.