Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2686 -0.0194 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5350 0.5950 0.5000 0.5370 592,953 +0.04(+7.87%)
Dec 28, 2023 0.5150 0.5800 0.4900 0.4978 306,032 -0.02(-3.90%)
Dec 27, 2023 0.4700 0.5868 0.4640 0.5180 1,298,263 +0.05(+10.21%)
Dec 26, 2023 0.4700 0.4880 0.4400 0.4700 141,702 +0.02(+3.50%)
Dec 22, 2023 0.4500 0.5200 0.4252 0.4541 167,397 +0.00(+0.75%)
Dec 21, 2023 0.4600 0.5107 0.4400 0.4507 371,614 -0.06(-11.75%)
Dec 20, 2023 0.4820 0.5600 0.4751 0.5107 346,460 -0.08(-13.44%)
Dec 19, 2023 0.6129 0.6303 0.5900 0.5900 147,612 -0.04(-5.75%)
Dec 18, 2023 0.6900 0.6900 0.5899 0.6260 149,425 -0.02(-2.34%)
Dec 15, 2023 0.6600 0.6600 0.6250 0.6410 56,459 -0.01(-1.40%)
Dec 14, 2023 0.6100 0.6600 0.6102 0.6501 134,758 +0.02(+3.19%)
Dec 13, 2023 0.7201 0.7210 0.6100 0.6300 132,178 -0.03(-4.53%)
Dec 12, 2023 0.6600 0.6934 0.6400 0.6599 93,865 +0.01(+1.06%)
Dec 11, 2023 0.7155 0.7270 0.6530 0.6530 170,521 -0.08(-10.55%)
Dec 08, 2023 0.6820 0.7590 0.6808 0.7300 227,219 -0.03(-3.57%)
Dec 07, 2023 0.7339 0.7997 0.6808 0.7570 449,565 -0.00(-0.46%)
Dec 06, 2023 0.8000 1.140 0.7562 0.7605 3,476,481 -0.03(-3.61%)
Dec 05, 2023 0.6885 0.7990 0.6710 0.7890 298,540 +0.10(+14.61%)
Dec 04, 2023 0.6600 0.7094 0.6600 0.6884 109,859 +0.03(+3.80%)
Dec 01, 2023 0.8000 0.8450 0.6060 0.6632 635,925 -0.19(-22.11%)
Nov 30, 2023 0.9400 1.000 0.8300 0.8515 339,893 -0.09(-9.41%)
Nov 29, 2023 0.9800 1.020 0.9003 0.9400 309,301 -0.06(-6.00%)
Nov 28, 2023 1.000 1.090 0.8700 1.000 462,861 -0.07(-6.54%)
Nov 27, 2023 1.170 1.190 0.8900 1.070 707,142 -0.14(-11.57%)
Nov 24, 2023 1.150 1.280 1.070 1.210 1,310,864 -0.09(-6.92%)
Nov 22, 2023 0.8800 1.420 0.8650 1.300 11,884,763 +0.45(+52.92%)
Nov 21, 2023 0.9201 1.090 0.7910 0.8501 10,289,511 -0.05(-5.30%)
Nov 20, 2023 1.070 1.138 0.8888 0.8977 109,389 -0.17(-16.10%)
Nov 17, 2023 1.170 1.170 1.070 1.070 19,853 -0.02(-1.83%)
Nov 16, 2023 1.180 1.200 1.090 1.090 15,878 -0.05(-4.38%)
Nov 15, 2023 1.070 1.141 1.050 1.140 12,217 +0.03(+2.69%)
Nov 14, 2023 1.070 1.155 1.022 1.110 12,511 +0.04(+3.74%)
Nov 13, 2023 1.060 1.170 1.000 1.070 13,724 -0.10(-8.55%)
Nov 10, 2023 1.500 1.500 1.000 1.170 43,471 -0.30(-20.41%)
Nov 09, 2023 1.390 1.500 1.390 1.470 3,981 +0.06(+4.26%)
Nov 08, 2023 1.540 1.550 1.390 1.410 6,804 -0.07(-4.73%)
Nov 07, 2023 1.560 1.584 1.470 1.480 8,287 -0.13(-8.07%)
Nov 06, 2023 1.570 1.650 1.530 1.610 5,989 -0.06(-3.59%)
Nov 03, 2023 1.650 1.740 1.600 1.670 7,801 +0.08(+5.03%)
Nov 02, 2023 1.480 1.696 1.480 1.590 5,482 +0.11(+7.43%)
Nov 01, 2023 1.600 1.700 1.480 1.480 3,963 -0.18(-10.84%)
Oct 31, 2023 1.740 1.750 1.640 1.660 4,319 +0.00(+0.00%)
Oct 30, 2023 1.670 1.670 1.561 1.660 2,713 +0.10(+6.41%)
Oct 27, 2023 1.600 1.700 1.560 1.560 11,657 +0.10(+6.85%)
Oct 26, 2023 1.440 1.600 1.440 1.460 5,879 -0.04(-2.67%)
Oct 25, 2023 1.500 1.505 1.465 1.500 2,778 -0.01(-0.66%)
Oct 24, 2023 1.830 1.830 1.290 1.510 24,622 -0.22(-12.72%)
Oct 23, 2023 1.900 1.930 1.730 1.730 9,231 -0.18(-9.19%)
Oct 20, 2023 1.960 2.041 1.750 1.905 10,947 -0.06(-3.30%)
Oct 19, 2023 2.007 2.070 1.900 1.970 14,003 -0.10(-4.83%)
Oct 18, 2023 2.070 2.270 2.000 2.070 13,335 +0.02(+0.98%)
Oct 17, 2023 2.140 2.240 2.050 2.050 7,417 -0.06(-2.84%)
Oct 16, 2023 2.110 2.160 2.100 2.110 2,517 +0.01(+0.48%)
Oct 13, 2023 2.200 2.250 2.010 2.100 20,505 -0.10(-4.55%)
Oct 12, 2023 2.130 2.215 2.090 2.200 6,668 +0.06(+2.80%)
Oct 11, 2023 2.251 2.258 2.140 2.140 9,551 -0.12(-5.31%)
Oct 10, 2023 2.300 2.426 2.170 2.260 10,981 -0.01(-0.44%)
Oct 09, 2023 2.570 2.570 2.250 2.270 13,764 -0.03(-1.30%)
Oct 06, 2023 2.310 2.387 2.300 2.300 5,870 -0.03(-1.29%)
Oct 05, 2023 2.280 2.440 2.280 2.330 11,174 -0.03(-1.27%)
Oct 04, 2023 2.440 2.440 2.250 2.360 3,943 +0.01(+0.43%)
Oct 03, 2023 2.420 2.482 2.350 2.350 2,068 -0.07(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.