Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2748 -0.0152 (-5.24%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.400 8.847 8.250 8.518 6,475 -0.18(-2.09%)
Dec 29, 2022 8.396 8.796 8.100 8.700 16,925 +0.07(+0.78%)
Dec 28, 2022 8.700 8.994 8.248 8.633 9,168 -0.36(-4.04%)
Dec 27, 2022 9.150 9.600 8.850 8.995 5,631 -0.30(-3.27%)
Dec 23, 2022 8.967 9.600 8.967 9.300 4,069 +0.15(+1.64%)
Dec 22, 2022 9.000 9.750 8.625 9.150 22,346 +0.53(+6.09%)
Dec 21, 2022 8.850 9.171 8.550 8.625 4,446 -0.07(-0.86%)
Dec 20, 2022 8.565 9.000 8.565 8.700 5,858 +0.00(+0.00%)
Dec 19, 2022 9.000 9.299 8.565 8.700 3,266 -0.30(-3.33%)
Dec 16, 2022 9.600 9.900 9.000 9.000 7,230 -0.20(-2.22%)
Dec 15, 2022 9.330 9.900 9.166 9.204 3,428 -0.11(-1.21%)
Dec 14, 2022 9.342 9.885 9.297 9.316 4,065 -0.16(-1.69%)
Dec 13, 2022 9.900 9.883 9.075 9.477 8,846 +0.12(+1.33%)
Dec 12, 2022 9.767 9.767 9.345 9.352 4,020 -0.55(-5.53%)
Dec 09, 2022 10.19 10.19 9.345 9.900 6,492 -0.29(-2.80%)
Dec 08, 2022 10.65 10.65 9.618 10.19 1,968 -0.01(-0.15%)
Dec 07, 2022 10.20 10.35 9.392 10.20 5,390 +0.54(+5.64%)
Dec 06, 2022 10.50 10.50 9.345 9.655 4,310 -0.36(-3.55%)
Dec 05, 2022 10.62 10.62 9.456 10.01 8,038 +0.13(+1.27%)
Dec 02, 2022 9.075 10.19 9.075 9.885 7,139 +0.78(+8.62%)
Dec 01, 2022 9.000 9.147 8.700 9.101 6,100 +0.40(+4.60%)
Nov 30, 2022 9.000 9.000 8.550 8.700 2,241 -0.07(-0.84%)
Nov 29, 2022 8.925 8.997 8.550 8.774 5,903 -0.08(-0.86%)
Nov 28, 2022 9.150 9.150 8.704 8.850 3,763 +0.15(+1.67%)
Nov 25, 2022 8.550 8.850 8.550 8.704 3,600 +0.03(+0.31%)
Nov 23, 2022 8.726 8.925 8.400 8.678 6,614 +0.13(+1.49%)
Nov 22, 2022 8.850 9.149 8.550 8.550 10,436 -0.32(-3.59%)
Nov 21, 2022 9.300 9.316 8.700 8.868 8,806 -0.66(-6.88%)
Nov 18, 2022 9.693 9.723 9.000 9.524 4,585 +0.22(+2.39%)
Nov 17, 2022 9.832 9.834 9.168 9.302 6,370 -0.38(-3.91%)
Nov 16, 2022 9.750 9.900 9.000 9.680 9,372 -0.15(-1.48%)
Nov 15, 2022 10.80 10.80 9.150 9.825 40,508 -0.69(-6.56%)
Nov 14, 2022 10.16 11.10 9.780 10.52 39,888 +0.74(+7.52%)
Nov 11, 2022 9.300 9.825 9.299 9.780 7,884 +0.56(+6.03%)
Nov 10, 2022 8.998 9.300 8.700 9.223 6,822 +0.33(+3.69%)
Nov 09, 2022 8.746 9.450 8.700 8.895 5,840 -0.03(-0.34%)
Nov 08, 2022 9.000 9.294 8.775 8.925 9,129 +0.07(+0.76%)
Nov 07, 2022 9.150 9.150 8.715 8.857 6,047 -0.14(-1.60%)
Nov 04, 2022 9.000 9.150 8.701 9.002 5,421 +0.07(+0.84%)
Nov 03, 2022 8.850 9.220 8.884 8.927 3,831 -0.22(-2.44%)
Nov 02, 2022 8.850 9.463 8.844 9.150 5,600 -0.15(-1.61%)
Nov 01, 2022 9.445 9.546 8.700 9.300 6,937 -0.07(-0.80%)
Oct 31, 2022 10.05 10.05 9.219 9.375 6,004 -0.02(-0.21%)
Oct 28, 2022 9.750 9.750 9.048 9.395 19,123 -0.05(-0.57%)
Oct 27, 2022 10.20 10.25 9.000 9.448 12,585 -0.64(-6.35%)
Oct 26, 2022 10.46 10.46 9.825 10.09 8,332 +0.26(+2.69%)
Oct 25, 2022 10.05 10.48 9.600 9.825 21,592 -0.08(-0.76%)
Oct 24, 2022 10.58 10.69 9.874 9.900 10,614 -0.18(-1.77%)
Oct 21, 2022 9.957 10.35 9.900 10.08 5,476 +0.00(+0.03%)
Oct 20, 2022 10.50 10.51 9.900 10.08 16,927 -0.42(-4.04%)
Oct 19, 2022 11.10 11.22 10.35 10.50 11,798 -0.32(-2.93%)
Oct 18, 2022 10.72 11.40 10.72 10.82 6,327 -0.06(-0.54%)
Oct 17, 2022 11.12 11.47 10.72 10.88 4,909 -0.15(-1.33%)
Oct 14, 2022 11.25 11.70 10.95 11.02 5,891 -0.15(-1.36%)
Oct 13, 2022 11.10 11.65 10.65 11.17 8,256 +0.08(+0.68%)
Oct 12, 2022 12.00 12.00 10.50 11.10 10,814 -0.51(-4.41%)
Oct 11, 2022 11.49 11.74 11.40 11.61 4,633 -0.09(-0.73%)
Oct 10, 2022 11.65 12.30 11.40 11.70 8,065 -0.32(-2.62%)
Oct 07, 2022 11.85 12.53 11.56 12.01 8,143 -0.14(-1.15%)
Oct 06, 2022 12.27 12.60 11.93 12.15 10,860 -0.29(-2.34%)
Oct 05, 2022 12.00 12.61 11.71 12.44 14,350 -0.08(-0.67%)
Oct 04, 2022 12.60 12.90 11.95 12.53 23,140 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.