Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.285 -0.005 (-0.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9415 0.9614 0.9415 0.9614 8,285 +0.03(+2.76%)
Dec 30, 2002 0.9038 0.9559 0.8922 0.9357 40,734 +0.00(+0.31%)
Dec 27, 2002 0.9473 0.9473 0.9328 0.9328 1,380 -0.01(-1.23%)
Dec 26, 2002 0.9357 0.9675 0.9357 0.9444 12,082 +0.01(+1.24%)
Dec 24, 2002 0.9241 0.9328 0.8690 0.9328 28,652 +0.03(+2.91%)
Dec 23, 2002 0.9151 0.9154 0.8777 0.9064 14,153 +0.01(+0.61%)
Dec 20, 2002 0.9067 0.9067 0.9009 0.9009 12,427 -0.01(-0.92%)
Dec 19, 2002 0.9067 0.9096 0.9067 0.9093 14,498 -0.02(-1.91%)
Dec 18, 2002 0.9096 0.9270 0.9096 0.9270 14,498 +0.00(+0.00%)
Dec 17, 2002 0.9328 0.9328 0.9125 0.9270 6,558 -0.01(-1.54%)
Dec 16, 2002 0.9328 0.9675 0.9096 0.9415 35,556 +0.02(+2.49%)
Dec 13, 2002 0.9325 0.9325 0.9183 0.9186 10,011 -0.00(-0.31%)
Dec 12, 2002 0.9067 0.9733 0.9067 0.9215 30,723 +0.01(+1.63%)
Dec 11, 2002 0.9183 0.9183 0.9038 0.9067 3,797 -0.06(-5.72%)
Dec 10, 2002 0.9617 0.9617 0.9617 0.9617 0 +0.00(+0.00%)
Dec 09, 2002 0.9617 0.9704 0.9125 0.9617 7,249 -0.01(-0.60%)
Dec 06, 2002 0.9299 0.9733 0.9299 0.9675 30,723 +0.06(+6.71%)
Dec 05, 2002 0.9067 0.9067 0.9067 0.9067 3,106 -0.02(-2.19%)
Dec 04, 2002 0.9067 0.9473 0.9038 0.9270 10,356 +0.02(+2.56%)
Dec 03, 2002 0.9444 0.9444 0.9038 0.9038 35,901 -0.01(-1.58%)
Dec 02, 2002 0.9183 0.9183 0.9183 0.9183 3,452 +0.00(+0.00%)
Nov 29, 2002 0.9183 0.9183 0.9183 0.9183 345 +0.00(+0.00%)
Nov 27, 2002 0.9183 0.9183 0.9183 0.9183 1,726 +0.00(+0.00%)
Nov 26, 2002 0.9183 0.9183 0.9183 0.9183 690 -0.03(-2.76%)
Nov 25, 2002 0.9299 0.9444 0.9241 0.9444 15,189 +0.02(+2.52%)
Nov 22, 2002 0.9212 0.9212 0.9212 0.9212 28,307 +0.02(+2.58%)
Nov 21, 2002 0.9125 0.9125 0.8980 0.8980 7,594 -0.01(-0.64%)
Nov 20, 2002 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Nov 19, 2002 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Nov 18, 2002 0.9067 0.9501 0.9038 0.9038 10,011 -0.05(-4.88%)
Nov 15, 2002 0.9122 0.9501 0.9122 0.9501 11,046 +0.02(+1.86%)
Nov 14, 2002 0.9241 0.9328 0.8893 0.9328 13,117 +0.01(+0.94%)
Nov 13, 2002 0.9270 0.9270 0.9241 0.9241 7,939 -0.00(-0.31%)
Nov 12, 2002 0.9499 0.9499 0.9270 0.9270 5,178 -0.02(-2.44%)
Nov 11, 2002 0.9501 0.9501 0.9501 0.9501 0 +0.00(+0.00%)
Nov 08, 2002 0.9501 0.9501 0.9501 0.9501 1,726 +0.00(+0.00%)
Nov 07, 2002 0.9125 0.9501 0.9125 0.9501 4,487 +0.02(+2.18%)
Nov 06, 2002 0.9328 0.9328 0.9270 0.9299 5,868 -0.02(-2.43%)
Nov 05, 2002 0.9530 0.9530 0.9530 0.9530 0 +0.00(+0.00%)
Nov 04, 2002 1.005 1.020 0.9154 0.9530 29,688 -0.07(-6.53%)
Nov 01, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 31, 2002 0.9675 1.020 0.9675 1.020 8,630 +0.08(+8.31%)
Oct 30, 2002 0.9415 0.9415 0.9415 0.9415 0 +0.00(+0.00%)
Oct 29, 2002 0.9415 0.9415 0.9415 0.9415 345 +0.00(+0.00%)
Oct 28, 2002 0.9415 0.9415 0.9415 0.9415 0 +0.00(+0.00%)
Oct 25, 2002 0.9965 0.9994 0.9125 0.9415 24,509 -0.07(-7.14%)
Oct 24, 2002 1.008 1.014 1.008 1.014 9,665 +0.00(+0.32%)
Oct 23, 2002 0.9852 1.011 0.9852 1.011 8,285 +0.03(+2.62%)
Oct 22, 2002 0.9849 0.9849 0.9849 0.9849 3,452 +0.00(+0.00%)
Oct 21, 2002 0.9415 0.9849 0.9415 0.9849 5,178 +0.07(+7.59%)
Oct 18, 2002 0.9154 0.9154 0.9154 0.9154 0 +0.00(+0.00%)
Oct 17, 2002 0.9096 0.9704 0.9096 0.9154 11,046 +0.03(+3.61%)
Oct 16, 2002 0.8864 0.8864 0.8835 0.8835 2,071 +0.00(+0.00%)
Oct 15, 2002 0.8980 0.8980 0.8835 0.8835 2,761 -0.05(-5.84%)
Oct 14, 2002 0.9383 0.9383 0.9383 0.9383 0 +0.00(+0.00%)
Oct 11, 2002 0.9357 0.9383 0.9357 0.9383 690 +0.06(+7.25%)
Oct 10, 2002 0.9559 0.9559 0.8690 0.8748 21,748 -0.12(-12.21%)
Oct 09, 2002 0.9588 0.9965 0.9588 0.9965 4,832 +0.08(+9.21%)
Oct 08, 2002 0.9791 0.9820 0.9125 0.9125 4,832 -0.11(-10.51%)
Oct 07, 2002 1.025 1.025 0.9820 1.020 6,904 +0.07(+7.32%)
Oct 04, 2002 0.9299 0.9907 0.9270 0.9501 26,301 -0.04(-3.56%)
Oct 03, 2002 0.9852 0.9852 0.9852 0.9852 0 +0.00(+0.00%)
Oct 02, 2002 0.9852 0.9852 0.9852 0.9852 1,035 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.