Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 2,356,024 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 1,520,000 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 861,234 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 320,682 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 458,001 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 1,128,353 -0.00(-50.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 958,726 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0002 171,000 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 1,880,530 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 919,933 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 1,363,288 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 52,384,556 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0002 6,668,164 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 70,777,576 -0.00(-33.33%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0003 324,501 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0002 49,650,852 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0002 38,831,428 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 9,585,500 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0002 21,167,922 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0002 26,401,766 -0.00(-33.33%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 11,281,521 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 13,386,666 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0002 28,340,000 -0.00(-33.33%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 1,970,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 12,940,601 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0002 0.0003 19,654,328 +0.00(+50.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0002 22,057,166 -0.00(-33.33%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 23,761,432 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0003 48,987,880 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 539,717,696 +0.00(+200.00%)
Nov 13, 2023 0.0001 0 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 2,482,973 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 1,450,000 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 106,000 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0001 220,000 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 8,870,000 -0.00(-50.00%)
Nov 01, 2023 0.0002 0 +0.00(+0.00%)
Oct 30, 2023 0.0002 0 +0.00(+100.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0001 1,338,854 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 50,492,296 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 581,711 -0.00(-50.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 13,783,571 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 5,400,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 352,800 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0002 83,001 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 58,005 +0.00(+0.00%)
Oct 13, 2023 0.0002 0 +0.00(+0.00%)
Oct 11, 2023 0.0002 7 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 1,568,400 -0.00(-50.00%)
Oct 06, 2023 0.0002 0 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 6,560,222 -0.00(-50.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 14,704,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.