Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.2100	0.2100	0.2100	0	-0.00(-0.47%)
Dec 22, 2014		0.2110	0.2110	0.2110	0	-0.04(-14.78%)
Dec 19, 2014	0.2173	0.2476	0.2173	0.2476	10,000	+0.10(+73.15%)
Dec 17, 2014		0.1430	0.1430	0.1430	0	-0.03(-19.62%)
Dec 12, 2014		0.1779	0.1779	0.1779	0	-0.03(-13.64%)
Dec 10, 2014		0.2060	0.2060	0.2060	0	-0.02(-8.04%)
Dec 09, 2014	0.2240	0.2240	0.2240	0.2240	500	-0.02(-7.21%)
Dec 05, 2014		0.2414	0.2414	0.2414	0	-0.01(-3.44%)
Dec 03, 2014		0.2500	0.2500	0.2500	0	-0.00(-1.54%)
Dec 01, 2014		0.2539	0.2539	0.2539	0	+0.00(+1.56%)
Nov 26, 2014		0.2500	0.2500	0.2500	0	-0.03(-9.71%)
Nov 24, 2014		0.2769	0.2769	0.2769	0	-0.00(-0.75%)
Nov 19, 2014		0.2790	0.2790	0.2790	0	-0.07(-21.19%)
Nov 11, 2014		0.3540	0.3540	0.3540	0	+0.05(+17.61%)
Nov 10, 2014	0.3010	0.3010	0.3010	0.3010	3,500	-0.03(-7.67%)
Oct 21, 2014		0.3260	0.3260	0.3260	0	+0.08(+34.60%)
Oct 14, 2014	0.2422	0.2422	0.2422	0.2422	200	+0.02(+9.10%)
Oct 13, 2014	0.2220	0.2220	0.2220	0.2220	4,070	-0.03(-13.45%)
Oct 10, 2014	0.2565	0.2565	0.2565	0.2565	2,500	-0.04(-14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.