Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.364 2.364 2.344 2.344 9,800 -0.10(-4.13%)
Dec 28, 2012 2.445 2.445 2.445 2.445 2,000 +0.00(+0.08%)
Dec 20, 2012 2.443 2.443 2.443 2.443 1,000 -0.04(-1.72%)
Dec 19, 2012 2.507 2.507 2.485 2.486 11,000 +0.15(+6.24%)
Dec 13, 2012 2.340 2.340 2.340 19,300 +0.04(+1.94%)
Dec 12, 2012 2.295 2.295 2.295 2.295 1,000 +0.05(+2.46%)
Dec 04, 2012 2.240 2.240 2.240 0 -0.02(-0.80%)
Nov 29, 2012 2.258 2.258 2.258 2.258 4,300 +0.03(+1.35%)
Nov 28, 2012 2.228 2.228 2.228 2.228 2,300 +0.03(+1.18%)
Nov 27, 2012 2.289 2.293 2.202 2.202 20,800 -0.18(-7.58%)
Nov 21, 2012 2.382 2.382 2.382 4,000 -0.02(-0.81%)
Nov 20, 2012 2.403 2.413 2.400 2.402 12,500 +0.00(+0.00%)
Nov 16, 2012 2.402 2.402 2.402 19,500 -0.13(-5.04%)
Nov 15, 2012 2.550 2.550 2.530 2.530 8,000 -0.03(-1.21%)
Nov 14, 2012 2.571 2.571 2.561 2.561 15,100 -0.03(-1.29%)
Nov 13, 2012 2.632 2.632 2.594 2.594 15,900 -0.23(-8.05%)
Nov 09, 2012 2.821 2.821 2.821 2.821 2,200 -0.29(-9.44%)
Nov 05, 2012 3.115 3.115 3.115 5,400 +0.01(+0.24%)
Nov 01, 2012 3.107 3.107 3.107 0 +0.06(+1.92%)
Oct 31, 2012 3.090 3.098 3.049 3.049 39,000 -0.09(-2.96%)
Oct 26, 2012 3.142 3.142 3.142 0 -0.02(-0.54%)
Oct 25, 2012 3.160 3.164 3.154 3.159 6,000 -0.04(-1.10%)
Oct 24, 2012 3.204 3.213 3.192 3.194 51,600 +0.03(+0.80%)
Oct 23, 2012 3.130 3.185 3.130 3.168 10,400 +0.12(+3.99%)
Oct 16, 2012 3.047 3.047 3.047 3.047 0 -0.06(-1.87%)
Oct 12, 2012 3.105 3.105 3.105 12,100 -0.15(-4.61%)
Oct 04, 2012 3.255 3.255 3.255 0 -0.07(-2.13%)
Oct 02, 2012 3.326 3.326 3.326 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.