Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1065 -0.0035 (-3.18%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2531 0.2700 0.2250 0.2500 24,578 -0.00(-1.22%)
Dec 28, 2023 0.2101 0.2531 0.2100 0.2531 23,279 +0.01(+5.46%)
Dec 27, 2023 0.2253 0.2400 0.2100 0.2400 42,706 +0.00(+0.04%)
Dec 26, 2023 0.2300 0.2465 0.2300 0.2399 48,392 -0.00(-1.28%)
Dec 22, 2023 0.2150 0.2550 0.2150 0.2430 19,571 +0.02(+8.00%)
Dec 21, 2023 0.1806 0.2770 0.1690 0.2250 132,833 +0.02(+11.88%)
Dec 20, 2023 0.1630 0.2500 0.1630 0.2011 41,807 -0.05(-19.56%)
Dec 19, 2023 0.1875 0.2500 0.1800 0.2500 41,082 +0.07(+41.72%)
Dec 18, 2023 0.2150 0.2250 0.1764 0.1764 37,032 -0.05(-21.60%)
Dec 15, 2023 0.2400 0.2400 0.2250 0.2250 3,100 +0.01(+4.65%)
Dec 14, 2023 0.1900 0.2300 0.1900 0.2150 35,340 -0.00(-1.83%)
Dec 13, 2023 0.2200 0.2200 0.1706 0.2190 49,211 -0.00(-0.59%)
Dec 12, 2023 0.2501 0.2501 0.2203 0.2203 21,103 +0.00(+0.14%)
Dec 11, 2023 0.1610 0.2997 0.1440 0.2200 100,359 +0.05(+29.41%)
Dec 08, 2023 0.1250 0.1890 0.1250 0.1700 11,265 -0.02(-12.78%)
Dec 07, 2023 0.2100 0.2100 0.1500 0.1949 13,360 -0.04(-15.26%)
Dec 06, 2023 0.2308 0.2790 0.1828 0.2300 98,277 -0.03(-10.68%)
Dec 05, 2023 0.2690 0.2900 0.2281 0.2575 76,019 -0.01(-3.92%)
Dec 04, 2023 0.2899 0.2899 0.2011 0.2680 17,767 +0.01(+3.08%)
Dec 01, 2023 0.2101 0.2600 0.1601 0.2600 5,828 +0.00(+0.00%)
Nov 30, 2023 0.2101 0.2775 0.2100 0.2600 11,958 +0.00(+0.00%)
Nov 29, 2023 0.2410 0.2699 0.2300 0.2600 18,620 -0.01(-3.67%)
Nov 28, 2023 0.1800 0.2699 0.1600 0.2699 31,769 +0.08(+42.05%)
Nov 27, 2023 0.2392 0.2464 0.1900 0.1900 65,213 -0.01(-5.00%)
Nov 24, 2023 0.2600 0.2600 0.2000 0.2000 80,512 -0.06(-23.95%)
Nov 22, 2023 0.2310 0.2630 0.2310 0.2630 8,564 -0.00(-0.75%)
Nov 21, 2023 0.2750 0.2750 0.2563 0.2650 21,042 -0.01(-5.12%)
Nov 20, 2023 0.2400 0.2793 0.2400 0.2793 51,299 +0.03(+10.44%)
Nov 17, 2023 0.2400 0.2529 0.2400 0.2529 4,953 +0.01(+3.22%)
Nov 16, 2023 0.2405 0.2599 0.2300 0.2450 3,430 +0.01(+2.08%)
Nov 15, 2023 0.2250 0.2599 0.2250 0.2400 13,226 -0.02(-7.69%)
Nov 14, 2023 0.2224 0.2600 0.2220 0.2600 6,533 -0.01(-3.67%)
Nov 13, 2023 0.2000 0.2700 0.2000 0.2699 34,719 +0.01(+3.81%)
Nov 10, 2023 0.2600 0.2600 0.2600 0.2600 102 +0.00(+1.17%)
Nov 09, 2023 0.2500 0.2661 0.2010 0.2570 32,269 +0.01(+2.80%)
Nov 08, 2023 0.2500 0.2600 0.2000 0.2500 25,817 -0.03(-10.14%)
Nov 07, 2023 0.2605 0.2806 0.2500 0.2782 34,872 +0.01(+2.13%)
Nov 06, 2023 0.2805 0.2805 0.2700 0.2724 57,917 -0.00(-0.95%)
Nov 03, 2023 0.3000 0.3326 0.2750 0.2750 22,576 -0.03(-9.54%)
Nov 02, 2023 0.2800 0.3040 0.2605 0.3040 39,588 -0.01(-1.62%)
Nov 01, 2023 0.2605 0.3346 0.2605 0.3090 20,627 -0.00(-0.32%)
Oct 31, 2023 0.3346 0.3346 0.2605 0.3100 10,013 +0.03(+10.71%)
Oct 30, 2023 0.2611 0.3500 0.2605 0.2800 52,249 -0.07(-19.98%)
Oct 27, 2023 0.3405 0.3731 0.3300 0.3499 15,232 -0.02(-5.41%)
Oct 26, 2023 0.3700 0.3830 0.3301 0.3699 32,865 -0.00(-0.03%)
Oct 25, 2023 0.3770 0.3770 0.3700 0.3700 14,100 -0.00(-1.18%)
Oct 24, 2023 0.3800 0.3900 0.3700 0.3744 30,771 -0.02(-4.00%)
Oct 23, 2023 0.3800 0.3900 0.3800 0.3900 18,240 +0.00(+0.00%)
Oct 20, 2023 0.3900 0.3900 0.3800 0.3900 6,294 +0.02(+5.41%)
Oct 19, 2023 0.3888 0.4000 0.3700 0.3700 87,265 -0.02(-5.13%)
Oct 18, 2023 0.3800 0.4100 0.3701 0.3900 1,623 -0.02(-4.88%)
Oct 17, 2023 0.3875 0.4100 0.3850 0.4100 11,587 +0.02(+5.13%)
Oct 16, 2023 0.3900 0.4100 0.3800 0.3900 12,749 -0.01(-2.50%)
Oct 13, 2023 0.3751 0.4097 0.3700 0.4000 31,681 -0.01(-2.44%)
Oct 11, 2023 0.4100 20 +0.00(+0.00%)
Oct 10, 2023 0.4100 0.4100 0.3805 0.4100 6,275 -0.01(-2.38%)
Oct 09, 2023 0.3905 0.4200 0.3905 0.4200 572 +0.00(+0.00%)
Oct 06, 2023 0.4200 0.4200 0.3805 0.4200 4,633 -0.01(-2.21%)
Oct 05, 2023 0.3700 0.4300 0.3226 0.4295 61,113 +0.04(+11.13%)
Oct 04, 2023 0.3250 0.3900 0.3022 0.3865 109,924 +0.07(+20.78%)
Oct 03, 2023 0.3200 0.3500 0.3200 0.3200 5,041 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.