Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2000 0.2000 0.1700 0.1810 33,700 -0.01(-4.74%)
Dec 28, 2018 0.1950 0.2390 0.1900 0.1900 58,300 -0.01(-4.52%)
Dec 27, 2018 0.1953 0.1990 0.1700 0.1990 31,150 -0.01(-5.24%)
Dec 26, 2018 0.1894 0.2480 0.1894 0.2100 17,541 +0.03(+16.47%)
Dec 24, 2018 0.1450 0.1803 0.1450 0.1803 20,300 +0.01(+2.97%)
Dec 21, 2018 0.1525 0.1751 0.1525 0.1751 64,200 +0.03(+16.73%)
Dec 20, 2018 0.1400 0.1500 0.1400 0.1500 30,950 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 27,609 -0.03(-16.20%)
Dec 18, 2018 0.1499 0.1790 0.1246 0.1790 17,774 +0.02(+12.58%)
Dec 17, 2018 0.1820 0.1820 0.0001 0.1590 167,834 -0.08(-33.72%)
Dec 14, 2018 0.1955 0.2399 0.1786 0.2399 3,600 +0.03(+14.84%)
Dec 13, 2018 0.2100 0.2100 0.2089 0.2089 4,805 +0.02(+9.95%)
Dec 12, 2018 0.1800 0.1900 0.1800 0.1900 16,200 -0.02(-9.52%)
Dec 11, 2018 0.1801 0.2100 0.1801 0.2100 19,319 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2100 0.2100 0.2100 27,182 -0.01(-6.25%)
Dec 07, 2018 0.2400 0.2400 0.2105 0.2240 12,900 -0.02(-6.67%)
Dec 06, 2018 0.2100 0.2400 0.2000 0.2400 16,977 +0.03(+14.01%)
Dec 04, 2018 0.2150 0.2450 0.2040 0.2105 35,900 -0.01(-3.44%)
Dec 03, 2018 0.1987 0.2180 0.1800 0.2180 7,261 +0.04(+21.11%)
Nov 30, 2018 0.1400 0.1987 0.1400 0.1800 6,300 -0.02(-9.00%)
Nov 29, 2018 0.1300 0.1987 0.1300 0.1978 8,890 -0.00(-0.45%)
Nov 28, 2018 0.1987 0.1987 0.1987 0.1987 5,010 -0.00(-0.10%)
Nov 27, 2018 0.1645 0.1989 0.1645 0.1989 1,668 +0.00(+0.00%)
Nov 26, 2018 0.1989 0.1989 0.1989 0.1989 2,705 +0.00(+0.00%)
Nov 23, 2018 0.1989 0.1989 0.1989 0.1989 600 +0.01(+4.68%)
Nov 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 20, 2018 0.1990 0.1990 0.1800 0.1900 9,200 +0.01(+5.56%)
Nov 19, 2018 0.1005 0.2084 0.1005 0.1800 16,328 -0.01(-5.26%)
Nov 16, 2018 0.1550 0.2000 0.1550 0.1900 69,900 -0.01(-5.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 18,181 -0.01(-4.58%)
Nov 13, 2018 0.2000 0.2096 0.1901 0.2096 23,923 -0.01(-2.51%)
Nov 12, 2018 0.2150 0.2150 0.2150 0.2150 24,895 -0.02(-6.52%)
Nov 09, 2018 0.2280 0.2380 0.2280 0.2300 112,800 +0.00(+0.00%)
Nov 08, 2018 0.2300 0.2300 0.2300 0.2300 4,660 +0.02(+6.98%)
Nov 07, 2018 0.2150 0.2150 0.2150 60 +0.00(+0.00%)
Nov 06, 2018 0.2500 0.2500 0.2000 0.2150 12,110 -0.02(-7.37%)
Nov 05, 2018 0.2380 0.2380 0.2231 0.2321 5,100 +0.02(+10.37%)
Nov 02, 2018 0.2360 0.2360 0.2103 0.2103 44,500 -0.03(-11.49%)
Nov 01, 2018 0.2200 0.2376 0.2200 0.2376 225 +0.02(+8.00%)
Oct 31, 2018 0.2100 0.2200 0.2100 0.2200 4,125 +0.01(+2.33%)
Oct 30, 2018 0.2150 0.2150 0.2150 1 +0.00(+0.00%)
Oct 29, 2018 0.2150 0.2175 0.2150 0.2150 34,381 -0.01(-2.27%)
Oct 26, 2018 0.2250 0.2250 0.2200 0.2200 5,700 +0.01(+2.33%)
Oct 25, 2018 0.2050 0.2150 0.1900 0.2150 21,565 +0.00(+0.00%)
Oct 24, 2018 0.1950 0.2330 0.1950 0.2150 33,675 +0.01(+2.38%)
Oct 23, 2018 0.2200 0.2200 0.2100 0.2100 46,084 -0.03(-10.83%)
Oct 22, 2018 0.2356 0.2356 0.2355 0.2355 1,000 -0.00(-1.88%)
Oct 19, 2018 0.2210 0.2589 0.2210 0.2400 45,600 -0.02(-7.66%)
Oct 18, 2018 0.2700 0.2700 0.2325 0.2599 43,367 -0.01(-3.71%)
Oct 17, 2018 0.2390 0.2700 0.2250 0.2699 141,424 +0.03(+13.21%)
Oct 16, 2018 0.2300 0.2384 0.2300 0.2384 6,286 +0.04(+19.08%)
Oct 15, 2018 0.2200 0.2200 0.2002 0.2002 4,850 -0.03(-12.80%)
Oct 12, 2018 0.2110 0.2390 0.2110 0.2296 17,300 -0.01(-4.33%)
Oct 11, 2018 0.2300 0.2498 0.1610 0.2400 22,467 +0.01(+4.35%)
Oct 10, 2018 0.2300 0.2300 0.1950 0.2300 73,440 +0.01(+2.22%)
Oct 09, 2018 0.2365 0.2365 0.2200 0.2250 11,205 +0.00(+0.00%)
Oct 08, 2018 0.2479 0.2479 0.2250 0.2250 10,980 -0.00(-1.06%)
Oct 05, 2018 0.2302 0.2350 0.2260 0.2274 33,100 -0.01(-5.25%)
Oct 04, 2018 0.2400 0.2400 0.2400 0.2400 5,200 +0.01(+6.15%)
Oct 03, 2018 0.2201 0.2604 0.2201 0.2261 45,511 +0.01(+2.73%)
Oct 02, 2018 0.2700 0.2700 0.2201 0.2201 18,700 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.